| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.20 | 91.03 | 89.07 | 90.39 | 218,725 |
| 18th Sep 2025 (Thu) | 87.605 | 89.14 | 86.62 | 89.09 | 117,388 |
| 17th Sep 2025 (Wed) | 87.60 | 89.67 | 86.84 | 87.75 | 104,276 |
| 16th Sep 2025 (Tue) | 89.405 | 89.405 | 88.02 | 88.24 | 156,530 |
| 15th Sep 2025 (Mon) | 85.92 | 89.22 | 85.92 | 89.09 | 182,447 |
| 12th Sep 2025 (Fri) | 85.64 | 86.32 | 85.37 | 85.57 | 104,744 |
| 11th Sep 2025 (Thu) | 84.32 | 86.58 | 84.32 | 86.04 | 269,837 |
| 10th Sep 2025 (Wed) | 84.00 | 85.06 | 84.00 | 84.88 | 71,437 |
| 9th Sep 2025 (Tue) | 84.00 | 84.90 | 83.15 | 83.36 | 71,839 |
| 8th Sep 2025 (Mon) | 84.52 | 84.52 | 83.17 | 84.08 | 93,561 |
| 5th Sep 2025 (Fri) | 82.40 | 83.93 | 81.66 | 83.93 | 116,130 |
| 4th Sep 2025 (Thu) | 81.27 | 81.73 | 80.84 | 81.57 | 141,279 |
| 3rd Sep 2025 (Wed) | 81.50 | 82.04 | 81.06 | 81.54 | 61,833 |
| 2nd Sep 2025 (Tue) | 81.30 | 81.60 | 80.26 | 81.54 | 140,338 |
| 1st Sep 2025 (Mon) | 81.94 | 82.38 | 81.29 | 82.33 | 118,713 |
| 29th Aug 2025 (Fri) | 81.94 | 82.38 | 81.29 | 82.33 | 118,713 |
| 28th Aug 2025 (Thu) | 81.57 | 81.71 | 80.99 | 81.60 | 103,444 |
| 27th Aug 2025 (Wed) | 80.75 | 81.25 | 80.42 | 81.03 | 83,712 |
| 26th Aug 2025 (Tue) | 80.765 | 81.87 | 80.765 | 81.18 | 127,333 |
| 25th Aug 2025 (Mon) | 80.37 | 81.30 | 80.27 | 80.65 | 126,715 |
| 22nd Aug 2025 (Fri) | 77.54 | 80.52 | 77.46 | 80.13 | 246,322 |
| 21st Aug 2025 (Thu) | 76.76 | 77.60 | 76.61 | 77.49 | 118,163 |
| 20th Aug 2025 (Wed) | 77.125 | 77.42 | 76.47 | 77.10 | 103,368 |
| 19th Aug 2025 (Tue) | 78.79 | 79.11 | 76.98 | 77.44 | 184,734 |
| 18th Aug 2025 (Mon) | 79.635 | 79.66 | 78.69 | 79.11 | 168,487 |
| 15th Aug 2025 (Fri) | 80.87 | 80.98 | 79.74 | 79.78 | 142,857 |
| 14th Aug 2025 (Thu) | 80.55 | 80.86 | 79.69 | 80.61 | 149,743 |
| 13th Aug 2025 (Wed) | 81.01 | 81.63 | 80.31 | 81.51 | 242,332 |
| 12th Aug 2025 (Tue) | 79.46 | 81.30 | 79.36 | 81.00 | 179,887 |
| 11th Aug 2025 (Mon) | 78.70 | 79.83 | 78.00 | 78.70 | 182,361 |
| 8th Aug 2025 (Fri) | 79.24 | 80.385 | 79.05 | 79.29 | 287,529 |
| 7th Aug 2025 (Thu) | 77.21 | 78.10 | 76.39 | 77.95 | 343,414 |
| 6th Aug 2025 (Wed) | 76.245 | 76.82 | 75.35 | 75.41 | 173,894 |
| 5th Aug 2025 (Tue) | 74.12 | 75.70 | 73.81 | 75.58 | 170,973 |
| 4th Aug 2025 (Mon) | 72.715 | 73.94 | 72.59 | 73.81 | 125,091 |
| 1st Aug 2025 (Fri) | 71.89 | 72.96 | 71.08 | 72.41 | 208,629 |
| 31st Jul 2025 (Thu) | 72.83 | 73.74 | 72.55 | 73.32 | 179,636 |
| 30th Jul 2025 (Wed) | 74.665 | 75.46 | 73.15 | 73.65 | 233,586 |
| 29th Jul 2025 (Tue) | 76.21 | 76.21 | 74.44 | 75.17 | 162,237 |
| 28th Jul 2025 (Mon) | 77.18 | 77.21 | 75.18 | 76.22 | 267,773 |
| 25th Jul 2025 (Fri) | 77.22 | 77.75 | 76.76 | 77.60 | 140,181 |
| 24th Jul 2025 (Thu) | 77.765 | 78.14 | 76.84 | 77.26 | 118,259 |
| 23rd Jul 2025 (Wed) | 78.50 | 78.86 | 77.71 | 78.40 | 243,960 |
| 22nd Jul 2025 (Tue) | 76.875 | 78.45 | 76.875 | 78.12 | 175,511 |