| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.83 | 122.64 | 118.83 | 122.50 | 270,116 |
| 5th Feb 2026 (Thu) | 117.98 | 120.30 | 115.27 | 115.66 | 199,055 |
| 4th Feb 2026 (Wed) | 126.27 | 126.27 | 118.01 | 121.64 | 134,315 |
| 3rd Feb 2026 (Tue) | 123.275 | 125.34 | 121.365 | 124.58 | 215,691 |
| 2nd Feb 2026 (Mon) | 118.34 | 120.78 | 117.19 | 118.62 | 411,280 |
| 30th Jan 2026 (Fri) | 121.55 | 124.63 | 117.16 | 118.72 | 224,500 |
| 29th Jan 2026 (Thu) | 130.44 | 130.44 | 122.75 | 126.77 | 371,242 |
| 28th Jan 2026 (Wed) | 129.78 | 129.78 | 125.77 | 128.34 | 156,052 |
| 27th Jan 2026 (Tue) | 125.625 | 128.70 | 125.01 | 128.34 | 295,943 |
| 26th Jan 2026 (Mon) | 135.59 | 135.59 | 125.95 | 126.17 | 230,647 |
| 23rd Jan 2026 (Fri) | 130.955 | 131.81 | 129.705 | 131.44 | 238,052 |
| 22nd Jan 2026 (Thu) | 129.14 | 132.80 | 129.14 | 130.69 | 142,173 |
| 21st Jan 2026 (Wed) | 128.50 | 129.40 | 125.37 | 127.81 | 124,356 |
| 20th Jan 2026 (Tue) | 124.90 | 126.17 | 123.86 | 125.79 | 139,038 |
| 19th Jan 2026 (Mon) | 122.85 | 124.42 | 121.41 | 124.14 | 154,010 |
| 16th Jan 2026 (Fri) | 122.85 | 124.42 | 121.41 | 124.14 | 154,010 |
| 15th Jan 2026 (Thu) | 122.405 | 124.68 | 121.97 | 123.71 | 333,102 |
| 14th Jan 2026 (Wed) | 120.74 | 123.81 | 119.39 | 122.96 | 124,898 |
| 13th Jan 2026 (Tue) | 121.57 | 121.87 | 119.81 | 120.50 | 74,965 |
| 12th Jan 2026 (Mon) | 118.955 | 121.14 | 118.45 | 120.50 | 197,252 |
| 9th Jan 2026 (Fri) | 115.035 | 117.82 | 114.87 | 116.90 | 118,128 |
| 8th Jan 2026 (Thu) | 111.92 | 114.085 | 111.71 | 114.03 | 229,882 |
| 7th Jan 2026 (Wed) | 113.28 | 114.31 | 111.91 | 114.17 | 286,906 |
| 6th Jan 2026 (Tue) | 112.36 | 115.23 | 112.36 | 115.02 | 369,321 |
| 5th Jan 2026 (Mon) | 109.70 | 111.72 | 109.42 | 111.06 | 187,677 |
| 2nd Jan 2026 (Fri) | 105.25 | 107.60 | 104.80 | 107.53 | 98,913 |
| 1st Jan 2026 (Thu) | 104.45 | 104.56 | 103.04 | 103.61 | 379,788 |
| 31st Dec 2025 (Wed) | 104.45 | 104.56 | 103.04 | 103.61 | 379,788 |
| 30th Dec 2025 (Tue) | 106.75 | 106.90 | 104.545 | 104.73 | 206,059 |
| 29th Dec 2025 (Mon) | 104.88 | 106.76 | 104.86 | 105.51 | 151,869 |
| 26th Dec 2025 (Fri) | 108.59 | 108.59 | 106.90 | 107.84 | 81,266 |
| 25th Dec 2025 (Thu) | 107.37 | 107.90 | 106.57 | 107.87 | 46,804 |
| 24th Dec 2025 (Wed) | 107.37 | 107.90 | 106.57 | 107.87 | 46,804 |
| 23rd Dec 2025 (Tue) | 107.50 | 108.54 | 107.02 | 108.01 | 240,553 |
| 22nd Dec 2025 (Mon) | 107.10 | 108.535 | 106.66 | 107.16 | 69,539 |
| 19th Dec 2025 (Fri) | 103.30 | 106.26 | 103.30 | 105.17 | 249,494 |
| 18th Dec 2025 (Thu) | 102.31 | 103.27 | 101.81 | 102.33 | 71,160 |
| 17th Dec 2025 (Wed) | 102.12 | 102.58 | 100.39 | 101.03 | 91,714 |
| 16th Dec 2025 (Tue) | 100.525 | 102.02 | 100.03 | 100.91 | 114,184 |
| 15th Dec 2025 (Mon) | 103.26 | 103.51 | 100.12 | 100.85 | 119,584 |
| 12th Dec 2025 (Fri) | 105.46 | 105.70 | 101.06 | 102.14 | 210,110 |
| 11th Dec 2025 (Thu) | 99.99 | 105.22 | 99.99 | 104.88 | 282,611 |
| 10th Dec 2025 (Wed) | 98.945 | 100.77 | 97.71 | 100.15 | 87,099 |
| 9th Dec 2025 (Tue) | 97.70 | 99.69 | 97.595 | 99.47 | 122,530 |
| 8th Dec 2025 (Mon) | 99.915 | 99.915 | 97.82 | 98.20 | 74,904 |