| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.46 | 105.70 | 101.06 | 102.14 | 210,110 |
| 11th Dec 2025 (Thu) | 99.99 | 105.22 | 99.99 | 104.88 | 282,611 |
| 10th Dec 2025 (Wed) | 98.945 | 100.77 | 97.71 | 100.15 | 87,099 |
| 9th Dec 2025 (Tue) | 97.70 | 99.69 | 97.595 | 99.47 | 122,530 |
| 8th Dec 2025 (Mon) | 99.915 | 99.915 | 97.82 | 98.20 | 74,904 |
| 5th Dec 2025 (Fri) | 101.35 | 102.12 | 99.67 | 99.74 | 224,846 |
| 4th Dec 2025 (Thu) | 98.73 | 100.92 | 98.28 | 100.80 | 201,772 |
| 3rd Dec 2025 (Wed) | 97.38 | 100.29 | 97.05 | 99.67 | 404,483 |
| 2nd Dec 2025 (Tue) | 96.00 | 96.94 | 95.50 | 96.60 | 106,778 |
| 1st Dec 2025 (Mon) | 96.64 | 97.39 | 95.69 | 95.81 | 234,070 |
| 28th Nov 2025 (Fri) | 95.86 | 97.245 | 95.64 | 97.09 | 99,593 |
| 27th Nov 2025 (Thu) | 93.53 | 95.90 | 93.53 | 95.34 | 199,830 |
| 26th Nov 2025 (Wed) | 93.53 | 95.90 | 93.53 | 95.34 | 189,533 |
| 25th Nov 2025 (Tue) | 91.47 | 93.47 | 90.555 | 92.89 | 90,198 |
| 24th Nov 2025 (Mon) | 88.85 | 91.70 | 88.85 | 91.42 | 107,757 |
| 21st Nov 2025 (Fri) | 87.315 | 88.99 | 85.67 | 88.68 | 164,393 |
| 20th Nov 2025 (Thu) | 92.99 | 92.99 | 92.74 | 91.33 | 1,540 |
| 19th Nov 2025 (Wed) | 92.00 | 93.15 | 90.46 | 91.33 | 81,702 |
| 18th Nov 2025 (Tue) | 89.635 | 91.70 | 89.30 | 90.68 | 119,798 |
| 17th Nov 2025 (Mon) | 90.67 | 92.17 | 89.39 | 90.12 | 119,730 |
| 14th Nov 2025 (Fri) | 89.77 | 93.08 | 89.16 | 91.84 | 139,896 |
| 13th Nov 2025 (Thu) | 96.00 | 96.14 | 91.85 | 92.41 | 129,127 |
| 12th Nov 2025 (Wed) | 94.97 | 97.385 | 94.97 | 96.38 | 169,626 |
| 11th Nov 2025 (Tue) | 94.52 | 94.635 | 92.92 | 93.98 | 164,452 |
| 10th Nov 2025 (Mon) | 95.69 | 96.02 | 94.41 | 95.24 | 233,677 |
| 7th Nov 2025 (Fri) | 90.435 | 93.71 | 90.15 | 93.56 | 210,760 |
| 6th Nov 2025 (Thu) | 91.565 | 93.71 | 91.03 | 91.10 | 150,715 |
| 5th Nov 2025 (Wed) | 90.50 | 91.51 | 89.86 | 90.84 | 110,593 |
| 4th Nov 2025 (Tue) | 95.50 | 95.50 | 94.73 | 94.73 | 0 |
| 3rd Nov 2025 (Mon) | 95.50 | 95.90 | 93.85 | 94.73 | 299,169 |
| 31st Oct 2025 (Fri) | 96.505 | 97.04 | 95.72 | 96.59 | 182,535 |
| 30th Oct 2025 (Thu) | 96.57 | 97.48 | 94.62 | 96.42 | 233,203 |
| 29th Oct 2025 (Wed) | 98.42 | 99.855 | 97.46 | 98.15 | 247,204 |
| 28th Oct 2025 (Tue) | 97.19 | 99.31 | 96.55 | 98.30 | 120,957 |
| 27th Oct 2025 (Mon) | 98.49 | 98.75 | 96.20 | 97.75 | 202,357 |
| 24th Oct 2025 (Fri) | 99.25 | 100.98 | 99.05 | 99.82 | 130,414 |
| 23rd Oct 2025 (Thu) | 98.19 | 100.01 | 97.99 | 98.81 | 167,233 |
| 22nd Oct 2025 (Wed) | 97.595 | 99.45 | 95.39 | 97.29 | 617,743 |
| 21st Oct 2025 (Tue) | 103.28 | 103.28 | 99.74 | 100.31 | 307,004 |
| 20th Oct 2025 (Mon) | 105.31 | 107.58 | 104.43 | 107.30 | 267,147 |
| 17th Oct 2025 (Fri) | 104.08 | 105.17 | 101.21 | 102.26 | 364,548 |
| 16th Oct 2025 (Thu) | 109.11 | 109.97 | 106.07 | 106.61 | 234,692 |
| 15th Oct 2025 (Wed) | 110.245 | 111.00 | 105.49 | 107.93 | 250,904 |
| 14th Oct 2025 (Tue) | 106.91 | 110.58 | 104.10 | 108.94 | 295,155 |