| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.675 | 75.60 | 74.59 | 75.18 | 113,769 |
| 17th Jul 2025 (Thu) | 71.98 | 74.75 | 71.98 | 74.64 | 134,978 |
| 16th Jul 2025 (Wed) | 72.74 | 72.74 | 71.43 | 72.63 | 111,894 |
| 15th Jul 2025 (Tue) | 73.515 | 73.515 | 72.26 | 72.28 | 257,496 |
| 14th Jul 2025 (Mon) | 72.92 | 73.31 | 72.09 | 72.59 | 55,550 |
| 11th Jul 2025 (Fri) | 71.915 | 73.125 | 71.915 | 73.13 | 231,780 |
| 10th Jul 2025 (Thu) | 70.94 | 72.17 | 70.94 | 72.14 | 238,391 |
| 9th Jul 2025 (Wed) | 68.68 | 68.745 | 68.08 | 68.49 | 117,075 |
| 8th Jul 2025 (Tue) | 69.25 | 69.56 | 68.16 | 68.62 | 186,877 |
| 7th Jul 2025 (Mon) | 69.12 | 69.28 | 68.40 | 69.17 | 311,963 |
| 4th Jul 2025 (Fri) | 70.01 | 70.295 | 69.76 | 70.07 | 310,009 |
| 3rd Jul 2025 (Thu) | 70.01 | 70.295 | 69.76 | 70.07 | 310,009 |
| 2nd Jul 2025 (Wed) | 68.17 | 70.125 | 68.08 | 70.08 | 241,465 |
| 1st Jul 2025 (Tue) | 67.015 | 67.74 | 66.14 | 67.16 | 132,490 |
| 30th Jun 2025 (Mon) | 66.59 | 67.50 | 66.17 | 67.22 | 346,046 |
| 27th Jun 2025 (Fri) | 66.75 | 66.77 | 65.68 | 66.38 | 141,840 |
| 26th Jun 2025 (Thu) | 66.11 | 67.36 | 66.11 | 67.30 | 191,783 |
| 25th Jun 2025 (Wed) | 66.06 | 66.06 | 65.10 | 65.53 | 111,288 |
| 24th Jun 2025 (Tue) | 66.08 | 66.35 | 65.63 | 65.94 | 164,948 |
| 23rd Jun 2025 (Mon) | 65.27 | 66.51 | 65.25 | 66.19 | 105,794 |
| 20th Jun 2025 (Fri) | 66.93 | 67.06 | 65.47 | 65.53 | 207,146 |
| 19th Jun 2025 (Thu) | 66.73 | 67.34 | 66.51 | 66.68 | 100,034 |
| 18th Jun 2025 (Wed) | 66.73 | 67.34 | 66.51 | 66.68 | 100,034 |
| 17th Jun 2025 (Tue) | 66.465 | 67.23 | 66.27 | 66.76 | 116,145 |
| 16th Jun 2025 (Mon) | 66.27 | 66.99 | 66.05 | 66.23 | 172,504 |
| 13th Jun 2025 (Fri) | 64.28 | 65.765 | 64.22 | 65.36 | 135,134 |
| 12th Jun 2025 (Thu) | 63.99 | 64.91 | 63.955 | 64.89 | 137,108 |
| 11th Jun 2025 (Wed) | 64.33 | 64.84 | 63.72 | 64.37 | 109,649 |
| 10th Jun 2025 (Tue) | 65.625 | 65.65 | 64.49 | 64.79 | 122,314 |
| 9th Jun 2025 (Mon) | 65.29 | 65.78 | 65.06 | 65.36 | 183,984 |
| 6th Jun 2025 (Fri) | 64.57 | 64.85 | 64.22 | 64.41 | 115,747 |
| 5th Jun 2025 (Thu) | 65.02 | 65.48 | 63.89 | 64.13 | 401,961 |
| 4th Jun 2025 (Wed) | 63.50 | 64.24 | 63.39 | 64.13 | 218,703 |
| 3rd Jun 2025 (Tue) | 62.10 | 63.46 | 61.435 | 63.33 | 319,478 |
| 2nd Jun 2025 (Mon) | 62.40 | 63.25 | 61.64 | 62.11 | 427,743 |
| 30th May 2025 (Fri) | 59.66 | 60.20 | 59.24 | 60.10 | 136,746 |
| 29th May 2025 (Thu) | 61.01 | 61.01 | 60.05 | 60.33 | 252,368 |
| 28th May 2025 (Wed) | 61.50 | 61.50 | 60.82 | 60.97 | 232,307 |
| 27th May 2025 (Tue) | 60.355 | 61.55 | 60.355 | 61.48 | 355,931 |
| 26th May 2025 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 0 |
| 23rd May 2025 (Fri) | 58.37 | 60.00 | 58.37 | 59.86 | 491,936 |
| 22nd May 2025 (Thu) | 58.51 | 58.62 | 58.03 | 58.42 | 122,110 |
| 21st May 2025 (Wed) | 59.45 | 59.91 | 58.745 | 59.07 | 189,776 |
| 20th May 2025 (Tue) | 59.32 | 59.65 | 59.20 | 59.41 | 89,892 |
| 19th May 2025 (Mon) | 58.68 | 59.44 | 58.62 | 59.25 | 103,948 |