| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.90 | 111.55 | 106.77 | 110.78 | 125,725 |
| 2nd Apr 2026 (Thu) | 106.90 | 111.55 | 106.77 | 110.78 | 125,725 |
| 1st Apr 2026 (Wed) | 109.75 | 111.79 | 109.60 | 109.90 | 184,654 |
| 31st Mar 2026 (Tue) | 105.00 | 108.20 | 105.00 | 108.01 | 168,814 |
| 30th Mar 2026 (Mon) | 108.095 | 108.47 | 102.465 | 103.46 | 92,751 |
| 27th Mar 2026 (Fri) | 104.40 | 107.56 | 104.40 | 105.94 | 100,489 |
| 26th Mar 2026 (Thu) | 105.56 | 107.64 | 104.685 | 104.92 | 147,611 |
| 25th Mar 2026 (Wed) | 109.28 | 109.58 | 107.23 | 107.90 | 177,338 |
| 24th Mar 2026 (Tue) | 102.875 | 107.38 | 102.83 | 106.82 | 150,566 |
| 23rd Mar 2026 (Mon) | 103.28 | 106.23 | 103.135 | 103.61 | 360,195 |
| 20th Mar 2026 (Fri) | 104.97 | 105.285 | 100.74 | 101.73 | 268,643 |
| 19th Mar 2026 (Thu) | 103.545 | 106.83 | 101.71 | 105.17 | 166,833 |
| 18th Mar 2026 (Wed) | 108.61 | 109.37 | 107.75 | 107.91 | 145,245 |
| 17th Mar 2026 (Tue) | 111.04 | 112.25 | 110.16 | 110.77 | 125,905 |
| 16th Mar 2026 (Mon) | 110.26 | 111.59 | 108.53 | 110.48 | 114,449 |
| 13th Mar 2026 (Fri) | 113.505 | 113.78 | 108.56 | 109.03 | 104,877 |
| 12th Mar 2026 (Thu) | 113.87 | 114.10 | 111.71 | 112.81 | 134,571 |
| 11th Mar 2026 (Wed) | 112.85 | 115.19 | 111.82 | 114.90 | 138,823 |
| 10th Mar 2026 (Tue) | 112.995 | 116.39 | 112.69 | 114.12 | 155,620 |
| 9th Mar 2026 (Mon) | 107.11 | 112.79 | 105.59 | 112.05 | 164,634 |
| 6th Mar 2026 (Fri) | 110.275 | 112.76 | 109.17 | 110.14 | 213,853 |
| 5th Mar 2026 (Thu) | 115.92 | 115.92 | 110.96 | 112.87 | 184,603 |
| 4th Mar 2026 (Wed) | 119.10 | 119.865 | 116.47 | 117.65 | 211,642 |
| 3rd Mar 2026 (Tue) | 116.88 | 118.22 | 112.13 | 117.28 | 158,435 |
| 2nd Mar 2026 (Mon) | 118.505 | 122.19 | 118.02 | 122.06 | 146,586 |
| 27th Feb 2026 (Fri) | 119.25 | 119.37 | 117.41 | 119.35 | 161,631 |
| 26th Feb 2026 (Thu) | 118.15 | 120.30 | 117.38 | 120.03 | 122,512 |
| 25th Feb 2026 (Wed) | 117.39 | 119.48 | 117.39 | 119.48 | 0 |
| 24th Feb 2026 (Tue) | 117.39 | 119.37 | 117.39 | 119.37 | 0 |
| 23rd Feb 2026 (Mon) | 117.39 | 118.65 | 115.94 | 117.71 | 210,980 |
| 20th Feb 2026 (Fri) | 116.30 | 118.52 | 114.72 | 117.46 | 266,332 |
| 19th Feb 2026 (Thu) | 115.06 | 117.36 | 114.53 | 117.24 | 138,687 |
| 18th Feb 2026 (Wed) | 116.99 | 119.07 | 115.96 | 117.09 | 161,064 |
| 17th Feb 2026 (Tue) | 115.72 | 115.77 | 111.74 | 115.11 | 133,230 |
| 16th Feb 2026 (Mon) | 115.36 | 118.46 | 113.50 | 117.83 | 165,328 |
| 13th Feb 2026 (Fri) | 115.36 | 118.46 | 113.50 | 117.83 | 165,328 |
| 12th Feb 2026 (Thu) | 123.40 | 123.40 | 116.16 | 116.68 | 305,975 |
| 11th Feb 2026 (Wed) | 125.96 | 126.41 | 120.485 | 123.74 | 142,388 |
| 10th Feb 2026 (Tue) | 124.84 | 125.00 | 122.89 | 123.10 | 137,582 |
| 9th Feb 2026 (Mon) | 122.70 | 125.70 | 121.375 | 125.47 | 187,530 |
| 6th Feb 2026 (Fri) | 118.83 | 122.64 | 118.83 | 122.50 | 270,116 |
| 5th Feb 2026 (Thu) | 117.98 | 120.30 | 115.27 | 115.66 | 199,055 |