Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.111 34.1922 34.111 34.1922 4
18th Sep 2025 (Thu) 34.111 34.1501 34.111 34.1501 58
17th Sep 2025 (Wed) 34.111 34.13 34.111 34.13 0
16th Sep 2025 (Tue) 34.111 34.111 34.111 34.1196 293
15th Sep 2025 (Mon) 34.13 34.13 34.13 34.13 100
12th Sep 2025 (Fri) 33.941 34.1165 33.941 34.1165 0
11th Sep 2025 (Thu) 33.941 34.1448 33.941 34.1448 0
10th Sep 2025 (Wed) 33.941 34.0609 33.941 34.0609 0
9th Sep 2025 (Tue) 33.941 34.0531 33.941 34.0531 59
8th Sep 2025 (Mon) 33.941 34.0337 33.941 34.0337 0
5th Sep 2025 (Fri) 33.941 33.9787 33.941 33.9787 0
4th Sep 2025 (Thu) 33.941 33.941 33.941 33.9803 311
3rd Sep 2025 (Wed) 33.871 33.9021 33.871 33.9021 94
2nd Sep 2025 (Tue) 33.871 33.871 33.8611 33.8611 1
1st Sep 2025 (Mon) 33.871 33.9192 33.871 33.9192 0
29th Aug 2025 (Fri) 33.871 33.9192 33.871 33.9192 0
28th Aug 2025 (Thu) 33.871 33.9627 33.871 33.9627 44
27th Aug 2025 (Wed) 33.871 33.9319 33.871 33.9319 0
26th Aug 2025 (Tue) 33.871 33.8916 33.871 33.8916 0
25th Aug 2025 (Mon) 33.871 33.871 33.8641 33.8641 0
22nd Aug 2025 (Fri) 33.871 33.871 33.87 33.8908 483
21st Aug 2025 (Thu) 33.72 33.72 33.70 33.7056 1,863
20th Aug 2025 (Wed) 33.82 33.82 33.7546 33.7546 0
19th Aug 2025 (Tue) 33.82 33.82 33.7707 33.7707 0
18th Aug 2025 (Mon) 33.82 33.82 33.82 33.8274 648
15th Aug 2025 (Fri) 33.801 33.8019 33.801 33.8019 0
14th Aug 2025 (Thu) 33.801 33.81 33.801 33.8336 478
13th Aug 2025 (Wed) 33.74 33.8344 33.74 33.8344 0
12th Aug 2025 (Tue) 33.74 33.7847 33.74 33.7847 15
11th Aug 2025 (Mon) 33.74 33.74 33.74 33.6926 237
8th Aug 2025 (Fri) 33.591 33.71 33.591 33.71 0
7th Aug 2025 (Thu) 33.591 33.591 33.591 33.6282 300
6th Aug 2025 (Wed) 33.631 33.631 33.631 33.6402 400
5th Aug 2025 (Tue) 33.60 33.60 33.5556 33.5556 0
4th Aug 2025 (Mon) 33.60 33.60 33.5994 33.5994 0
1st Aug 2025 (Fri) 33.60 33.60 33.4564 33.4564 0
31st Jul 2025 (Thu) 33.60 33.62 33.60 33.62 0
30th Jul 2025 (Wed) 33.611 33.611 33.611 33.6117 200
29th Jul 2025 (Tue) 33.59 33.635 33.59 33.635 15
28th Jul 2025 (Mon) 33.59 33.6549 33.59 33.6549 0
25th Jul 2025 (Fri) 33.59 33.65 33.59 33.6401 1,179
24th Jul 2025 (Thu) 33.58 33.58 33.58 33.5956 597
23rd Jul 2025 (Wed) 33.52 33.52 33.52 33.5746 356
22nd Jul 2025 (Tue) 33.55 33.55 33.4992 33.4992 0
FTSE 100 Latest
Value9,216.67
Change-11.44