| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.37 | 34.689 | 34.37 | 34.689 | 0 |
| 11th Dec 2025 (Thu) | 34.37 | 34.7266 | 34.37 | 34.7266 | 0 |
| 10th Dec 2025 (Wed) | 34.37 | 34.7023 | 34.37 | 34.7023 | 0 |
| 9th Dec 2025 (Tue) | 34.37 | 34.6459 | 34.37 | 34.6459 | 0 |
| 8th Dec 2025 (Mon) | 34.37 | 34.6463 | 34.37 | 34.6463 | 8 |
| 5th Dec 2025 (Fri) | 34.37 | 34.6575 | 34.37 | 34.6575 | 0 |
| 4th Dec 2025 (Thu) | 34.37 | 34.6525 | 34.37 | 34.6525 | 0 |
| 3rd Dec 2025 (Wed) | 34.37 | 34.6301 | 34.37 | 34.6301 | 0 |
| 2nd Dec 2025 (Tue) | 34.37 | 34.6016 | 34.37 | 34.6016 | 0 |
| 1st Dec 2025 (Mon) | 34.37 | 34.5596 | 34.37 | 34.5596 | 0 |
| 28th Nov 2025 (Fri) | 34.37 | 34.595 | 34.37 | 34.595 | 0 |
| 27th Nov 2025 (Thu) | 34.37 | 34.5418 | 34.37 | 34.5418 | 0 |
| 26th Nov 2025 (Wed) | 34.37 | 34.5418 | 34.37 | 34.5418 | 1 |
| 25th Nov 2025 (Tue) | 34.37 | 34.4814 | 34.37 | 34.4814 | 5 |
| 24th Nov 2025 (Mon) | 34.37 | 34.3881 | 34.37 | 34.3881 | 0 |
| 21st Nov 2025 (Fri) | 34.37 | 34.37 | 34.2143 | 34.2143 | 0 |
| 20th Nov 2025 (Thu) | 34.37 | 34.37 | 34.2463 | 34.2463 | 0 |
| 19th Nov 2025 (Wed) | 34.37 | 34.37 | 34.2463 | 34.2463 | 74 |
| 18th Nov 2025 (Tue) | 34.37 | 34.37 | 34.2211 | 34.2211 | 0 |
| 17th Nov 2025 (Mon) | 34.37 | 34.37 | 34.2811 | 34.2811 | 5 |
| 14th Nov 2025 (Fri) | 34.37 | 34.37 | 34.36 | 34.3839 | 113 |
| 13th Nov 2025 (Thu) | 34.45 | 34.45 | 34.3586 | 34.3586 | 0 |
| 12th Nov 2025 (Wed) | 34.45 | 34.5056 | 34.45 | 34.5056 | 0 |
| 11th Nov 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.4961 | 200 |
| 10th Nov 2025 (Mon) | 34.46 | 34.4856 | 34.46 | 34.4856 | 1 |
| 7th Nov 2025 (Fri) | 34.46 | 34.46 | 34.3641 | 34.3641 | 0 |
| 6th Nov 2025 (Thu) | 34.46 | 34.46 | 34.34 | 34.34 | 0 |
| 5th Nov 2025 (Wed) | 34.46 | 34.46 | 34.4178 | 34.4178 | 0 |
| 4th Nov 2025 (Tue) | 34.46 | 34.4613 | 34.46 | 34.4613 | 0 |
| 3rd Nov 2025 (Mon) | 34.46 | 34.4613 | 34.46 | 34.4613 | 0 |
| 31st Oct 2025 (Fri) | 34.46 | 34.46 | 34.39 | 34.39 | 0 |
| 30th Oct 2025 (Thu) | 34.46 | 34.46 | 34.4247 | 34.4247 | 0 |
| 29th Oct 2025 (Wed) | 34.46 | 34.46 | 34.46 | 34.471 | 746 |
| 28th Oct 2025 (Tue) | 34.36 | 34.44 | 34.36 | 34.4839 | 440 |
| 27th Oct 2025 (Mon) | 34.301 | 34.5054 | 34.301 | 34.5054 | 0 |
| 24th Oct 2025 (Fri) | 34.301 | 34.4589 | 34.301 | 34.4589 | 0 |
| 23rd Oct 2025 (Thu) | 34.301 | 34.3952 | 34.301 | 34.3952 | 0 |
| 22nd Oct 2025 (Wed) | 34.301 | 34.301 | 34.30 | 34.30 | 0 |
| 21st Oct 2025 (Tue) | 34.301 | 34.4051 | 34.301 | 34.4051 | 0 |
| 20th Oct 2025 (Mon) | 34.301 | 34.321 | 34.301 | 34.3622 | 440 |
| 17th Oct 2025 (Fri) | 34.15 | 34.15 | 34.15 | 34.2506 | 100 |
| 16th Oct 2025 (Thu) | 34.231 | 34.231 | 34.1515 | 34.1515 | 0 |
| 15th Oct 2025 (Wed) | 34.231 | 34.231 | 34.231 | 34.2257 | 0 |
| 14th Oct 2025 (Tue) | 34.191 | 34.191 | 34.1876 | 34.1876 | 0 |