| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.06 | 35.0628 | 35.06 | 35.0628 | 0 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.0628 | 35.06 | 35.0628 | 0 |
| 1st Apr 2026 (Wed) | 35.06 | 35.06 | 35.06 | 35.0879 | 0 |
| 31st Mar 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.9566 | 100 |
| 30th Mar 2026 (Mon) | 34.99 | 34.99 | 34.5976 | 34.5976 | 0 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.6024 | 34.6024 | 0 |
| 26th Mar 2026 (Thu) | 34.99 | 34.99 | 34.8235 | 34.8235 | 0 |
| 25th Mar 2026 (Wed) | 34.99 | 35.0289 | 34.99 | 35.0289 | 0 |
| 24th Mar 2026 (Tue) | 34.99 | 34.99 | 34.9531 | 34.9531 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 35.0134 | 34.99 | 35.0134 | 0 |
| 20th Mar 2026 (Fri) | 34.99 | 34.99 | 34.7965 | 34.7965 | 0 |
| 19th Mar 2026 (Thu) | 34.99 | 34.99 | 34.99 | 35.0147 | 106 |
| 18th Mar 2026 (Wed) | 35.02 | 35.02 | 35.011 | 35.0147 | 334 |
| 17th Mar 2026 (Tue) | 35.06 | 35.1422 | 35.06 | 35.1422 | 0 |
| 16th Mar 2026 (Mon) | 35.06 | 35.065 | 35.06 | 35.068 | 406 |
| 13th Mar 2026 (Fri) | 35.05 | 35.05 | 34.9231 | 34.9231 | 0 |
| 12th Mar 2026 (Thu) | 35.05 | 35.05 | 34.9889 | 34.9889 | 1 |
| 11th Mar 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.0977 | 125 |
| 10th Mar 2026 (Tue) | 34.93 | 35.0929 | 34.93 | 35.0929 | 0 |
| 9th Mar 2026 (Mon) | 34.93 | 35.06 | 34.93 | 35.0967 | 708 |
| 6th Mar 2026 (Fri) | 34.98 | 34.98 | 34.98 | 34.9719 | 0 |
| 5th Mar 2026 (Thu) | 35.12 | 35.1239 | 35.12 | 35.1239 | 0 |
| 4th Mar 2026 (Wed) | 35.12 | 35.178 | 35.12 | 35.178 | 0 |
| 3rd Mar 2026 (Tue) | 35.12 | 35.12 | 35.0749 | 35.0749 | 1 |
| 2nd Mar 2026 (Mon) | 35.12 | 35.1681 | 35.12 | 35.1681 | 60 |
| 27th Feb 2026 (Fri) | 35.12 | 35.12 | 35.11 | 35.1743 | 795 |
| 26th Feb 2026 (Thu) | 35.11 | 35.204 | 35.11 | 35.204 | 0 |
| 25th Feb 2026 (Wed) | 35.11 | 35.2244 | 35.11 | 35.2244 | 0 |
| 24th Feb 2026 (Tue) | 35.11 | 35.1509 | 35.11 | 35.1509 | 0 |
| 23rd Feb 2026 (Mon) | 35.11 | 35.11 | 35.0732 | 35.0732 | 1 |
| 20th Feb 2026 (Fri) | 35.11 | 35.13 | 35.101 | 35.1239 | 400 |
| 19th Feb 2026 (Thu) | 35.051 | 35.051 | 35.051 | 35.0914 | 100 |
| 18th Feb 2026 (Wed) | 35.06 | 35.104 | 35.06 | 35.104 | 9 |
| 17th Feb 2026 (Tue) | 35.06 | 35.06 | 35.06 | 35.0639 | 167 |
| 16th Feb 2026 (Mon) | 35.10 | 35.10 | 35.0433 | 35.0433 | 0 |
| 13th Feb 2026 (Fri) | 35.10 | 35.10 | 35.0433 | 35.0433 | 0 |
| 12th Feb 2026 (Thu) | 35.10 | 35.10 | 35.0141 | 35.0141 | 0 |
| 11th Feb 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.119 | 0 |
| 10th Feb 2026 (Tue) | 35.11 | 35.11 | 35.11 | 35.1141 | 500 |
| 9th Feb 2026 (Mon) | 35.05 | 35.1241 | 35.05 | 35.1241 | 0 |
| 6th Feb 2026 (Fri) | 35.05 | 35.06 | 35.04 | 35.093 | 507 |