| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.05 | 35.06 | 35.04 | 35.093 | 507 |
| 5th Feb 2026 (Thu) | 34.89 | 34.97 | 34.89 | 34.9361 | 216 |
| 4th Feb 2026 (Wed) | 35.04 | 35.04 | 35.01 | 35.0434 | 51 |
| 3rd Feb 2026 (Tue) | 35.09 | 35.09 | 35.0439 | 35.0439 | 0 |
| 2nd Feb 2026 (Mon) | 35.09 | 35.09 | 35.08 | 35.0891 | 1,100 |
| 30th Jan 2026 (Fri) | 35.03 | 35.03 | 35.03 | 35.0444 | 100 |
| 29th Jan 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.0587 | 0 |
| 28th Jan 2026 (Wed) | 35.04 | 35.0748 | 35.04 | 35.0748 | 0 |
| 27th Jan 2026 (Tue) | 35.04 | 35.0748 | 35.04 | 35.0748 | 0 |
| 26th Jan 2026 (Mon) | 35.04 | 35.0558 | 35.04 | 35.0558 | 0 |
| 23rd Jan 2026 (Fri) | 35.04 | 35.04 | 35.0273 | 35.0273 | 2 |
| 22nd Jan 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.0225 | 1,400 |
| 21st Jan 2026 (Wed) | 34.84 | 34.9752 | 34.84 | 34.9752 | 0 |
| 20th Jan 2026 (Tue) | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| 19th Jan 2026 (Mon) | 34.99 | 35.0088 | 34.99 | 35.0088 | 1 |
| 16th Jan 2026 (Fri) | 34.99 | 35.0088 | 34.99 | 35.0088 | 1 |
| 15th Jan 2026 (Thu) | 34.99 | 34.99 | 34.9897 | 34.9897 | 0 |
| 14th Jan 2026 (Wed) | 34.99 | 34.99 | 34.959 | 34.959 | 1 |
| 13th Jan 2026 (Tue) | 34.99 | 35.0091 | 34.99 | 35.0091 | 0 |
| 12th Jan 2026 (Mon) | 34.99 | 35.0091 | 34.99 | 35.0091 | 0 |
| 9th Jan 2026 (Fri) | 34.99 | 34.99 | 34.99 | 35.0088 | 0 |
| 8th Jan 2026 (Thu) | 34.93 | 34.9539 | 34.93 | 34.9539 | 0 |
| 7th Jan 2026 (Wed) | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| 6th Jan 2026 (Tue) | 34.93 | 34.9691 | 34.93 | 34.9691 | 0 |
| 5th Jan 2026 (Mon) | 34.93 | 34.93 | 34.93 | 34.9316 | 515 |
| 2nd Jan 2026 (Fri) | 34.87 | 34.9043 | 34.87 | 34.9043 | 0 |
| 1st Jan 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.8774 | 170 |
| 31st Dec 2025 (Wed) | 34.87 | 34.87 | 34.87 | 34.8774 | 170 |
| 30th Dec 2025 (Tue) | 34.69 | 34.9156 | 34.69 | 34.9156 | 0 |
| 29th Dec 2025 (Mon) | 34.69 | 34.8993 | 34.69 | 34.8993 | 0 |
| 26th Dec 2025 (Fri) | 34.69 | 34.9121 | 34.69 | 34.9121 | 0 |
| 25th Dec 2025 (Thu) | 34.69 | 34.89 | 34.69 | 34.89 | 0 |
| 24th Dec 2025 (Wed) | 34.69 | 34.89 | 34.69 | 34.89 | 0 |
| 23rd Dec 2025 (Tue) | 34.69 | 34.8688 | 34.69 | 34.8688 | 0 |
| 22nd Dec 2025 (Mon) | 34.69 | 34.8539 | 34.69 | 34.8539 | 0 |
| 19th Dec 2025 (Fri) | 34.69 | 34.7902 | 34.69 | 34.7902 | 0 |
| 18th Dec 2025 (Thu) | 34.69 | 34.69 | 34.69 | 34.7084 | 100 |
| 17th Dec 2025 (Wed) | 34.681 | 34.681 | 34.6275 | 34.6275 | 0 |
| 16th Dec 2025 (Tue) | 34.681 | 34.6841 | 34.681 | 34.6841 | 42 |
| 15th Dec 2025 (Mon) | 34.681 | 34.681 | 34.681 | 34.6941 | 137 |
| 12th Dec 2025 (Fri) | 34.37 | 34.689 | 34.37 | 34.689 | 0 |
| 11th Dec 2025 (Thu) | 34.37 | 34.7266 | 34.37 | 34.7266 | 0 |
| 10th Dec 2025 (Wed) | 34.37 | 34.7023 | 34.37 | 34.7023 | 0 |
| 9th Dec 2025 (Tue) | 34.37 | 34.6459 | 34.37 | 34.6459 | 0 |
| 8th Dec 2025 (Mon) | 34.37 | 34.6463 | 34.37 | 34.6463 | 8 |