| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.71 | 40.71 | 40.68 | 40.7999 | 200 |
| 2nd Apr 2026 (Thu) | 40.71 | 40.71 | 40.68 | 40.7999 | 200 |
| 1st Apr 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.7248 | 117 |
| 31st Mar 2026 (Tue) | 40.29 | 40.29 | 40.29 | 40.49 | 110 |
| 30th Mar 2026 (Mon) | 40.28 | 40.28 | 40.06 | 40.01 | 4,314 |
| 27th Mar 2026 (Fri) | 40.20 | 40.21 | 40.00 | 40.00 | 1,355 |
| 26th Mar 2026 (Thu) | 40.59 | 40.59 | 40.30 | 40.30 | 296 |
| 25th Mar 2026 (Wed) | 40.71 | 40.71 | 40.60 | 40.60 | 414 |
| 24th Mar 2026 (Tue) | 40.51 | 40.64 | 40.46 | 40.52 | 11,831 |
| 23rd Mar 2026 (Mon) | 40.80 | 40.83 | 40.59 | 40.59 | 140 |
| 20th Mar 2026 (Fri) | 40.35 | 40.48 | 40.35 | 40.47 | 1,449 |
| 19th Mar 2026 (Thu) | 40.36 | 40.42 | 40.36 | 40.42 | 4 |
| 18th Mar 2026 (Wed) | 40.36 | 40.36 | 40.351 | 40.36 | 300 |
| 17th Mar 2026 (Tue) | 40.37 | 40.37 | 40.351 | 40.41 | 2,712 |
| 16th Mar 2026 (Mon) | 40.35 | 40.385 | 40.35 | 40.385 | 1 |
| 13th Mar 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.3751 | 209 |
| 12th Mar 2026 (Thu) | 40.31 | 40.31 | 40.31 | 40.325 | 191 |
| 11th Mar 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 269 |
| 10th Mar 2026 (Tue) | 40.31 | 40.32 | 40.29 | 40.30 | 1,370 |
| 9th Mar 2026 (Mon) | 40.30 | 40.30 | 40.27 | 40.3087 | 201 |
| 6th Mar 2026 (Fri) | 40.21 | 40.25 | 40.21 | 40.28 | 0 |
| 5th Mar 2026 (Thu) | 40.25 | 40.28 | 40.25 | 40.27 | 1,200 |
| 4th Mar 2026 (Wed) | 40.28 | 40.35 | 40.27 | 40.34 | 3,544 |
| 3rd Mar 2026 (Tue) | 40.14 | 40.26 | 40.14 | 40.26 | 1,366 |
| 2nd Mar 2026 (Mon) | 40.27 | 40.33 | 40.27 | 40.3025 | 0 |
| 27th Feb 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.25 | 974 |
| 26th Feb 2026 (Thu) | 40.22 | 40.28 | 40.22 | 40.28 | 1 |
| 25th Feb 2026 (Wed) | 40.22 | 40.30 | 40.22 | 40.30 | 0 |
| 24th Feb 2026 (Tue) | 40.22 | 40.25 | 40.22 | 40.25 | 0 |
| 23rd Feb 2026 (Mon) | 40.22 | 40.22 | 40.21 | 40.2243 | 1,156 |
| 20th Feb 2026 (Fri) | 40.21 | 40.22 | 40.21 | 40.22 | 0 |
| 19th Feb 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.2206 | 147 |
| 18th Feb 2026 (Wed) | 40.18 | 40.235 | 40.18 | 40.235 | 0 |
| 17th Feb 2026 (Tue) | 40.18 | 40.18 | 40.16 | 40.16 | 100 |
| 16th Feb 2026 (Mon) | 40.17 | 40.1748 | 40.17 | 40.1748 | 97 |
| 13th Feb 2026 (Fri) | 40.17 | 40.1748 | 40.17 | 40.1748 | 97 |
| 12th Feb 2026 (Thu) | 40.17 | 40.17 | 40.1419 | 40.1419 | 0 |
| 11th Feb 2026 (Wed) | 40.17 | 40.17 | 40.17 | 40.17 | 600 |
| 10th Feb 2026 (Tue) | 40.14 | 40.2148 | 40.14 | 40.2148 | 0 |
| 9th Feb 2026 (Mon) | 40.14 | 40.14 | 40.14 | 40.2001 | 1 |
| 6th Feb 2026 (Fri) | 40.13 | 40.15 | 40.13 | 40.1801 | 677 |
| 5th Feb 2026 (Thu) | 40.06 | 40.06 | 40.06 | 40.0807 | 0 |