| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.15 | 39.18 | 39.15 | 39.1749 | 372 |
| 18th Sep 2025 (Thu) | 39.17 | 39.17 | 39.14 | 39.1448 | 2,290 |
| 17th Sep 2025 (Wed) | 39.11 | 39.11 | 39.11 | 39.1174 | 64 |
| 16th Sep 2025 (Tue) | 39.09 | 39.09 | 39.09 | 39.104 | 158 |
| 15th Sep 2025 (Mon) | 39.06 | 39.1157 | 39.06 | 39.1157 | 2 |
| 12th Sep 2025 (Fri) | 39.06 | 39.1068 | 39.06 | 39.1068 | 1 |
| 11th Sep 2025 (Thu) | 39.06 | 39.07 | 39.06 | 39.0999 | 1,641 |
| 10th Sep 2025 (Wed) | 39.005 | 39.045 | 39.005 | 39.045 | 57 |
| 9th Sep 2025 (Tue) | 39.005 | 39.01 | 39.005 | 39.005 | 1,582 |
| 8th Sep 2025 (Mon) | 38.94 | 39.0049 | 38.94 | 39.0049 | 7 |
| 5th Sep 2025 (Fri) | 38.94 | 38.9803 | 38.94 | 38.9803 | 0 |
| 4th Sep 2025 (Thu) | 38.94 | 38.94 | 38.94 | 38.9729 | 149 |
| 3rd Sep 2025 (Wed) | 38.88 | 38.90 | 38.87 | 38.90 | 378 |
| 2nd Sep 2025 (Tue) | 38.80 | 38.84 | 38.80 | 38.84 | 367 |
| 1st Sep 2025 (Mon) | 38.88 | 38.89 | 38.88 | 38.8931 | 330 |
| 29th Aug 2025 (Fri) | 38.88 | 38.89 | 38.88 | 38.8931 | 330 |
| 28th Aug 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.9349 | 613 |
| 27th Aug 2025 (Wed) | 38.871 | 38.90 | 38.871 | 38.9047 | 660 |
| 26th Aug 2025 (Tue) | 38.86 | 38.86 | 38.86 | 38.8828 | 1,314 |
| 25th Aug 2025 (Mon) | 38.86 | 38.89 | 38.86 | 38.847 | 344 |
| 22nd Aug 2025 (Fri) | 38.84 | 38.87 | 38.84 | 38.8749 | 704 |
| 21st Aug 2025 (Thu) | 38.74 | 38.74 | 38.70 | 38.7217 | 1,610 |
| 20th Aug 2025 (Wed) | 38.77 | 38.77 | 38.77 | 38.761 | 0 |
| 19th Aug 2025 (Tue) | 38.80 | 38.80 | 38.75 | 38.75 | 0 |
| 18th Aug 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.8089 | 161 |
| 15th Aug 2025 (Fri) | 38.80 | 38.80 | 38.80 | 38.80 | 604 |
| 14th Aug 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.8117 | 222 |
| 13th Aug 2025 (Wed) | 38.80 | 38.80 | 38.791 | 38.82 | 504 |
| 12th Aug 2025 (Tue) | 38.75 | 38.78 | 38.75 | 38.7756 | 762 |
| 11th Aug 2025 (Mon) | 38.711 | 38.711 | 38.711 | 38.6943 | 300 |
| 8th Aug 2025 (Fri) | 38.68 | 38.71 | 38.68 | 38.7033 | 1,017 |
| 7th Aug 2025 (Thu) | 38.69 | 38.69 | 38.60 | 38.63 | 687 |
| 6th Aug 2025 (Wed) | 38.58 | 38.66 | 38.58 | 38.659 | 522 |
| 5th Aug 2025 (Tue) | 38.56 | 38.56 | 38.56 | 38.5749 | 606 |
| 4th Aug 2025 (Mon) | 38.49 | 38.591 | 38.49 | 38.6049 | 993 |
| 1st Aug 2025 (Fri) | 38.41 | 38.47 | 38.41 | 38.4536 | 534 |
| 31st Jul 2025 (Thu) | 38.62 | 38.62 | 38.62 | 38.5572 | 2,240 |
| 30th Jul 2025 (Wed) | 38.61 | 38.62 | 38.57 | 38.5882 | 148 |
| 29th Jul 2025 (Tue) | 38.64 | 38.64 | 38.61 | 38.6003 | 100 |
| 28th Jul 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.6347 | 286 |
| 25th Jul 2025 (Fri) | 38.57 | 38.6199 | 38.57 | 38.6199 | 155 |
| 24th Jul 2025 (Thu) | 38.57 | 38.57 | 38.57 | 38.5946 | 354 |
| 23rd Jul 2025 (Wed) | 38.51 | 38.51 | 38.51 | 38.5718 | 288 |
| 22nd Jul 2025 (Tue) | 38.43 | 38.43 | 38.43 | 38.4748 | 184 |