Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XMAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.42 38.42 38.42 38.4633 100
17th Jul 2025 (Thu) 38.36 38.4498 38.36 38.4498 0
16th Jul 2025 (Wed) 38.36 38.36 38.36 38.385 12
15th Jul 2025 (Tue) 38.42 38.42 38.35 38.3557 1,400
14th Jul 2025 (Mon) 38.38 38.40 38.38 38.4175 467
11th Jul 2025 (Fri) 38.38 38.38 38.37 38.4148 1,400
10th Jul 2025 (Thu) 38.35 38.4099 38.35 38.4099 20
9th Jul 2025 (Wed) 38.35 38.36 38.35 38.4101 1,593
8th Jul 2025 (Tue) 38.30 38.31 38.29 38.3377 2,107
7th Jul 2025 (Mon) 38.28 38.28 38.28 38.3014 500
4th Jul 2025 (Fri) 38.24 38.385 38.24 38.385 91
3rd Jul 2025 (Thu) 38.24 38.385 38.24 38.385 91
2nd Jul 2025 (Wed) 38.24 38.28 38.24 38.3203 300
1st Jul 2025 (Tue) 38.31 38.31 38.24 38.285 508
30th Jun 2025 (Mon) 38.23 38.30 38.23 38.2934 500
27th Jun 2025 (Fri) 38.19 38.2399 38.19 38.2399 34
26th Jun 2025 (Thu) 38.19 38.20 38.19 38.1944 973
25th Jun 2025 (Wed) 38.09 38.09 38.07 38.08 330
24th Jun 2025 (Tue) 38.00 38.08 38.00 38.075 2,837
23rd Jun 2025 (Mon) 37.81 37.90 37.81 37.913 376
20th Jun 2025 (Fri) 37.82 37.82 37.82 37.7923 432
19th Jun 2025 (Thu) 37.83 37.83 37.81 37.7773 1,225
18th Jun 2025 (Wed) 37.83 37.83 37.81 37.7773 1,225
17th Jun 2025 (Tue) 37.82 37.82 37.78 37.7878 1,437
16th Jun 2025 (Mon) 37.88 37.88 37.85 37.8958 3,237
13th Jun 2025 (Fri) 37.80 37.80 37.7361 37.7361 34
12th Jun 2025 (Thu) 37.80 37.85 37.80 37.9033 416
11th Jun 2025 (Wed) 37.95 37.95 37.88 37.8618 1,341
10th Jun 2025 (Tue) 37.80 37.84 37.80 37.8839 1,875
9th Jun 2025 (Mon) 37.76 37.85 37.76 37.8225 1,422
6th Jun 2025 (Fri) 37.75 37.8008 37.75 37.8008 0
5th Jun 2025 (Thu) 37.75 37.78 37.75 37.6625 100
4th Jun 2025 (Wed) 37.63 37.7347 37.63 37.7347 0
3rd Jun 2025 (Tue) 37.63 37.68 37.63 37.7243 1,043
2nd Jun 2025 (Mon) 37.58 37.63 37.58 37.635 1,104
30th May 2025 (Fri) 37.52 37.58 37.46 37.57 1,620
29th May 2025 (Thu) 37.51 37.53 37.51 37.5712 730
28th May 2025 (Wed) 37.53 37.53 37.53 37.53 500
27th May 2025 (Tue) 37.268 37.268 37.268 37.268 0
26th May 2025 (Mon) 37.268 37.268 37.268 37.268 0
24th May 2025 (Sat) 37.27 37.27 37.26 37.268 2,990
23rd May 2025 (Fri) 37.27 37.27 37.26 37.26 2,990
22nd May 2025 (Thu) 37.38 37.38 37.38 37.38 716
21st May 2025 (Wed) 37.38 37.38 37.38 37.38 2,681
20th May 2025 (Tue) 37.59 37.59 37.59 37.59 503
19th May 2025 (Mon) 37.56 37.58 37.56 37.58 1,419
FTSE 100 Latest
Value8,992.12
Change19.48