| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.11 | 23.26 | 23.11 | 23.28 | 3,531 |
| 5th Feb 2026 (Thu) | 22.90 | 22.90 | 22.67 | 22.695 | 3,358 |
| 4th Feb 2026 (Wed) | 22.93 | 22.99 | 22.79 | 22.9257 | 1,072 |
| 3rd Feb 2026 (Tue) | 23.19 | 23.19 | 22.81 | 22.99 | 2,586 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.10 | 23.00 | 23.075 | 1,085 |
| 30th Jan 2026 (Fri) | 22.92 | 22.92 | 22.75 | 22.9249 | 73 |
| 29th Jan 2026 (Thu) | 22.93 | 23.02 | 22.93 | 23.0094 | 302 |
| 28th Jan 2026 (Wed) | 23.01 | 23.01 | 23.00 | 23.02 | 490 |
| 27th Jan 2026 (Tue) | 22.98 | 23.02 | 22.97 | 23.02 | 1,013 |
| 26th Jan 2026 (Mon) | 23.00 | 23.01 | 23.00 | 23.00 | 442 |
| 23rd Jan 2026 (Fri) | 22.91 | 22.93 | 22.83 | 22.89 | 6,567 |
| 22nd Jan 2026 (Thu) | 23.12 | 23.12 | 22.96 | 23.02 | 12,620 |
| 21st Jan 2026 (Wed) | 22.84 | 23.07 | 22.78 | 22.98 | 3,910 |
| 20th Jan 2026 (Tue) | 22.85 | 22.90 | 22.71 | 22.7131 | 3,965 |
| 19th Jan 2026 (Mon) | 23.06 | 23.11 | 23.04 | 23.07 | 3,489 |
| 16th Jan 2026 (Fri) | 23.06 | 23.11 | 23.04 | 23.07 | 3,489 |
| 15th Jan 2026 (Thu) | 23.12 | 23.165 | 23.07 | 23.06 | 1,079 |
| 14th Jan 2026 (Wed) | 22.97 | 22.99 | 22.86 | 22.9759 | 3,513 |
| 13th Jan 2026 (Tue) | 23.00 | 23.04 | 22.98 | 23.03 | 1,688 |
| 12th Jan 2026 (Mon) | 22.97 | 23.06 | 22.97 | 23.03 | 2,599 |
| 9th Jan 2026 (Fri) | 22.91 | 23.06 | 22.90 | 23.03 | 1,929 |
| 8th Jan 2026 (Thu) | 22.90 | 22.90 | 22.87 | 22.86 | 1,621 |
| 7th Jan 2026 (Wed) | 22.905 | 22.97 | 22.87 | 22.87 | 3,624 |
| 6th Jan 2026 (Tue) | 22.905 | 22.95 | 22.905 | 23.02 | 543 |
| 5th Jan 2026 (Mon) | 22.71 | 22.80 | 22.71 | 22.78 | 4,212 |
| 2nd Jan 2026 (Fri) | 22.47 | 22.58 | 22.44 | 22.59 | 634 |
| 1st Jan 2026 (Thu) | 22.59 | 22.60 | 22.56 | 22.57 | 8,402 |
| 31st Dec 2025 (Wed) | 22.59 | 22.60 | 22.56 | 22.57 | 8,402 |
| 30th Dec 2025 (Tue) | 22.63 | 22.69 | 22.63 | 22.67 | 12,921 |
| 29th Dec 2025 (Mon) | 22.80 | 22.80 | 22.74 | 22.7525 | 2,532 |
| 26th Dec 2025 (Fri) | 22.825 | 22.825 | 22.795 | 22.84 | 2,303 |
| 25th Dec 2025 (Thu) | 22.78 | 22.88 | 22.78 | 22.89 | 1,309 |
| 24th Dec 2025 (Wed) | 22.78 | 22.88 | 22.78 | 22.89 | 1,309 |
| 23rd Dec 2025 (Tue) | 22.715 | 22.77 | 22.71 | 22.76 | 15,798 |
| 22nd Dec 2025 (Mon) | 22.68 | 22.77 | 22.68 | 22.78 | 5,017 |
| 19th Dec 2025 (Fri) | 22.58 | 22.58 | 22.56 | 22.55 | 240 |
| 18th Dec 2025 (Thu) | 22.49 | 22.49 | 22.39 | 22.37 | 2,384 |
| 17th Dec 2025 (Wed) | 22.77 | 22.80 | 22.30 | 22.32 | 2,972 |
| 16th Dec 2025 (Tue) | 22.62 | 22.62 | 22.41 | 22.53 | 2,742 |
| 15th Dec 2025 (Mon) | 22.70 | 22.70 | 22.58 | 22.73 | 21,348 |
| 12th Dec 2025 (Fri) | 22.83 | 22.83 | 22.61 | 22.6355 | 3,397 |
| 11th Dec 2025 (Thu) | 22.71 | 22.89 | 22.71 | 22.8662 | 2,677 |
| 10th Dec 2025 (Wed) | 22.66 | 22.76 | 22.66 | 22.7159 | 54 |
| 9th Dec 2025 (Tue) | 22.605 | 22.605 | 22.51 | 22.4806 | 6,400 |
| 8th Dec 2025 (Mon) | 22.60 | 22.60 | 22.53 | 22.54 | 998 |