| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.83 | 22.83 | 22.61 | 22.6355 | 3,397 |
| 11th Dec 2025 (Thu) | 22.71 | 22.89 | 22.71 | 22.8662 | 2,677 |
| 10th Dec 2025 (Wed) | 22.66 | 22.76 | 22.66 | 22.7159 | 54 |
| 9th Dec 2025 (Tue) | 22.605 | 22.605 | 22.51 | 22.4806 | 6,400 |
| 8th Dec 2025 (Mon) | 22.60 | 22.60 | 22.53 | 22.54 | 998 |
| 5th Dec 2025 (Fri) | 22.59 | 22.68 | 22.59 | 22.64 | 284 |
| 4th Dec 2025 (Thu) | 22.61 | 22.63 | 22.53 | 22.565 | 2,118 |
| 3rd Dec 2025 (Wed) | 22.46 | 22.53 | 22.46 | 22.575 | 1,397 |
| 2nd Dec 2025 (Tue) | 22.49 | 22.49 | 22.41 | 22.4057 | 1,515 |
| 1st Dec 2025 (Mon) | 22.49 | 22.54 | 22.49 | 22.49 | 2,015 |
| 28th Nov 2025 (Fri) | 22.54 | 22.54 | 22.54 | 22.61 | 1,014 |
| 27th Nov 2025 (Thu) | 22.46 | 22.49 | 22.46 | 22.4581 | 610 |
| 26th Nov 2025 (Wed) | 22.46 | 22.49 | 22.46 | 22.4581 | 610 |
| 25th Nov 2025 (Tue) | 22.05 | 22.20 | 22.05 | 22.2764 | 1,068 |
| 24th Nov 2025 (Mon) | 21.92 | 22.04 | 21.92 | 22.0021 | 2,600 |
| 21st Nov 2025 (Fri) | 21.59 | 21.90 | 21.59 | 21.784 | 10,165 |
| 20th Nov 2025 (Thu) | 21.94 | 21.94 | 21.8844 | 21.8844 | 0 |
| 19th Nov 2025 (Wed) | 21.94 | 21.96 | 21.83 | 21.8844 | 2,449 |
| 18th Nov 2025 (Tue) | 21.91 | 21.97 | 21.78 | 21.89 | 698 |
| 17th Nov 2025 (Mon) | 22.195 | 22.195 | 22.06 | 21.95 | 2,128 |
| 14th Nov 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.1704 | 691 |
| 13th Nov 2025 (Thu) | 22.45 | 22.45 | 22.25 | 22.2639 | 2,127 |
| 12th Nov 2025 (Wed) | 22.55 | 23.44 | 22.55 | 22.5553 | 2,139 |
| 11th Nov 2025 (Tue) | 22.33 | 22.33 | 22.33 | 22.4357 | 234 |
| 10th Nov 2025 (Mon) | 22.07 | 22.3371 | 22.07 | 22.3371 | 328 |
| 7th Nov 2025 (Fri) | 22.07 | 22.07 | 22.07 | 22.1326 | 392 |
| 6th Nov 2025 (Thu) | 22.10 | 22.10 | 22.00 | 22.07 | 139 |
| 5th Nov 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.2096 | 208 |
| 4th Nov 2025 (Tue) | 22.45 | 22.45 | 22.2508 | 22.2508 | 0 |
| 3rd Nov 2025 (Mon) | 22.45 | 22.45 | 22.2508 | 22.2508 | 169 |
| 31st Oct 2025 (Fri) | 22.45 | 22.45 | 22.344 | 22.344 | 1 |
| 30th Oct 2025 (Thu) | 22.45 | 22.45 | 22.36 | 22.2853 | 476 |
| 29th Oct 2025 (Wed) | 22.50 | 22.50 | 22.39 | 22.3763 | 93 |
| 28th Oct 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.5453 | 2,609 |
| 24th Oct 2025 (Fri) | 22.57 | 22.57 | 22.50 | 22.51 | 6,593 |
| 23rd Oct 2025 (Thu) | 22.30 | 22.35 | 22.29 | 22.365 | 861 |
| 22nd Oct 2025 (Wed) | 22.35 | 22.35 | 22.219 | 22.219 | 10 |
| 21st Oct 2025 (Tue) | 22.35 | 22.39 | 22.35 | 22.3733 | 1,529 |
| 20th Oct 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.3556 | 467 |
| 17th Oct 2025 (Fri) | 22.32 | 22.32 | 22.1396 | 22.1396 | 60 |
| 16th Oct 2025 (Thu) | 22.32 | 22.32 | 22.08 | 22.0528 | 2,447 |
| 15th Oct 2025 (Wed) | 22.32 | 22.32 | 22.18 | 22.2672 | 487 |
| 14th Oct 2025 (Tue) | 22.095 | 22.345 | 22.095 | 22.1845 | 4,393 |