| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.37 | 22.3972 | 22.37 | 22.3972 | 1,000 |
| 2nd Apr 2026 (Thu) | 22.37 | 22.3972 | 22.37 | 22.3972 | 1,000 |
| 1st Apr 2026 (Wed) | 22.37 | 22.37 | 22.35 | 22.31 | 1,111 |
| 31st Mar 2026 (Tue) | 21.99 | 22.17 | 21.92 | 22.217 | 808 |
| 30th Mar 2026 (Mon) | 21.93 | 21.93 | 21.66 | 21.66 | 201 |
| 27th Mar 2026 (Fri) | 22.03 | 22.03 | 21.75 | 21.8269 | 1,821 |
| 26th Mar 2026 (Thu) | 22.13 | 22.13 | 22.08 | 22.1219 | 100 |
| 25th Mar 2026 (Wed) | 22.37 | 22.40 | 22.35 | 22.4004 | 1,228 |
| 24th Mar 2026 (Tue) | 22.22 | 22.3058 | 22.22 | 22.3058 | 101 |
| 23rd Mar 2026 (Mon) | 22.22 | 22.28 | 22.22 | 22.28 | 100 |
| 20th Mar 2026 (Fri) | 22.22 | 22.22 | 21.87 | 22.0534 | 5 |
| 19th Mar 2026 (Thu) | 22.09 | 22.41 | 22.09 | 22.23 | 435 |
| 18th Mar 2026 (Wed) | 22.57 | 22.57 | 22.37 | 22.3399 | 628 |
| 17th Mar 2026 (Tue) | 22.63 | 22.65 | 22.63 | 22.645 | 101 |
| 16th Mar 2026 (Mon) | 22.60 | 22.62 | 22.57 | 22.565 | 50 |
| 13th Mar 2026 (Fri) | 22.38 | 22.38 | 22.37 | 22.37 | 10 |
| 12th Mar 2026 (Thu) | 22.48 | 22.50 | 22.41 | 22.4068 | 1,241 |
| 11th Mar 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.705 | 69 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 22.82 | 22.7954 | 1,464 |
| 9th Mar 2026 (Mon) | 22.51 | 22.93 | 22.36 | 22.8735 | 1,569 |
| 6th Mar 2026 (Fri) | 22.64 | 22.82 | 22.61 | 22.7412 | 8,948 |
| 5th Mar 2026 (Thu) | 22.99 | 23.02 | 22.87 | 23.0103 | 3,080 |
| 4th Mar 2026 (Wed) | 23.00 | 23.22 | 23.00 | 23.2055 | 1,959 |
| 3rd Mar 2026 (Tue) | 22.95 | 23.15 | 22.74 | 23.0552 | 406 |
| 2nd Mar 2026 (Mon) | 23.22 | 23.38 | 23.18 | 23.34 | 872 |
| 27th Feb 2026 (Fri) | 23.19 | 23.25 | 23.17 | 23.3638 | 312 |
| 26th Feb 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.3232 | 830 |
| 25th Feb 2026 (Wed) | 23.21 | 23.31 | 23.21 | 23.31 | 0 |
| 24th Feb 2026 (Tue) | 23.21 | 23.21 | 23.1777 | 23.1777 | 0 |
| 23rd Feb 2026 (Mon) | 23.21 | 23.22 | 22.99 | 23.07 | 1,681 |
| 20th Feb 2026 (Fri) | 23.18 | 23.34 | 23.18 | 23.33 | 6,117 |
| 19th Feb 2026 (Thu) | 23.20 | 23.28 | 23.10 | 23.2236 | 1,225 |
| 18th Feb 2026 (Wed) | 23.23 | 23.37 | 23.23 | 23.32 | 4,234 |
| 17th Feb 2026 (Tue) | 23.15 | 23.27 | 23.01 | 23.1828 | 5,516 |
| 16th Feb 2026 (Mon) | 23.01 | 23.29 | 23.01 | 23.195 | 2,287 |
| 13th Feb 2026 (Fri) | 23.01 | 23.29 | 23.01 | 23.195 | 2,287 |
| 12th Feb 2026 (Thu) | 23.35 | 23.35 | 23.01 | 23.05 | 369 |
| 11th Feb 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.34 | 2 |
| 10th Feb 2026 (Tue) | 23.33 | 23.34 | 23.23 | 23.2454 | 5,678 |
| 9th Feb 2026 (Mon) | 23.25 | 23.35 | 23.24 | 23.335 | 3,396 |
| 6th Feb 2026 (Fri) | 23.11 | 23.26 | 23.11 | 23.28 | 3,531 |