| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.05 | 22.05 | 22.03 | 22.11 | 3,870 |
| 18th Sep 2025 (Thu) | 22.03 | 22.0961 | 22.03 | 22.0961 | 17 |
| 17th Sep 2025 (Wed) | 22.03 | 22.04 | 21.95 | 21.9891 | 1,295 |
| 16th Sep 2025 (Tue) | 21.94 | 21.97 | 21.92 | 21.9497 | 5,191 |
| 15th Sep 2025 (Mon) | 22.11 | 22.11 | 21.985 | 21.985 | 16 |
| 12th Sep 2025 (Fri) | 22.11 | 22.11 | 21.9867 | 21.9867 | 10 |
| 11th Sep 2025 (Thu) | 22.11 | 22.11 | 22.10 | 22.1141 | 731 |
| 10th Sep 2025 (Wed) | 21.72 | 21.9216 | 21.72 | 21.9216 | 71 |
| 9th Sep 2025 (Tue) | 21.72 | 21.7903 | 21.72 | 21.7903 | 50 |
| 8th Sep 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.7582 | 460 |
| 5th Sep 2025 (Fri) | 21.50 | 21.6747 | 21.50 | 21.6747 | 60 |
| 4th Sep 2025 (Thu) | 21.50 | 21.6802 | 21.50 | 21.6802 | 0 |
| 3rd Sep 2025 (Wed) | 21.50 | 21.5211 | 21.50 | 21.5211 | 1 |
| 2nd Sep 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5715 | 444 |
| 1st Sep 2025 (Mon) | 21.71 | 21.71 | 21.6777 | 21.6777 | 0 |
| 29th Aug 2025 (Fri) | 21.71 | 21.71 | 21.6777 | 21.6777 | 0 |
| 28th Aug 2025 (Thu) | 21.71 | 21.75 | 21.71 | 21.7586 | 6,060 |
| 27th Aug 2025 (Wed) | 21.60 | 21.6878 | 21.60 | 21.6878 | 6 |
| 26th Aug 2025 (Tue) | 21.60 | 21.6273 | 21.60 | 21.6273 | 0 |
| 25th Aug 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.5417 | 2,828 |
| 22nd Aug 2025 (Fri) | 21.56 | 21.75 | 21.56 | 21.6879 | 100 |
| 21st Aug 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.4039 | 852 |
| 20th Aug 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.4847 | 101 |
| 19th Aug 2025 (Tue) | 21.48 | 21.48 | 21.47 | 21.4483 | 10,000 |
| 18th Aug 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.4853 | 607 |
| 15th Aug 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.474 | 368 |
| 14th Aug 2025 (Thu) | 21.48 | 21.53 | 21.48 | 21.513 | 92 |
| 13th Aug 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.5418 | 265 |
| 12th Aug 2025 (Tue) | 21.39 | 21.40 | 21.36 | 21.4163 | 2,501 |
| 11th Aug 2025 (Mon) | 21.25 | 21.25 | 21.18 | 21.1782 | 536 |
| 8th Aug 2025 (Fri) | 21.30 | 21.30 | 21.2344 | 21.2344 | 4 |
| 7th Aug 2025 (Thu) | 21.30 | 21.30 | 21.08 | 21.1505 | 346 |
| 6th Aug 2025 (Wed) | 21.153 | 21.2385 | 21.153 | 21.2385 | 0 |
| 5th Aug 2025 (Tue) | 21.153 | 21.19 | 21.153 | 21.1804 | 100 |
| 4th Aug 2025 (Mon) | 21.23 | 21.23 | 21.22 | 21.2709 | 386 |
| 1st Aug 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.004 | 169 |
| 31st Jul 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.2182 | 9 |
| 30th Jul 2025 (Wed) | 21.50 | 21.50 | 21.468 | 21.468 | 11 |
| 29th Jul 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.5166 | 150 |
| 28th Jul 2025 (Mon) | 21.58 | 21.58 | 21.58 | 21.5505 | 1,284 |
| 25th Jul 2025 (Fri) | 21.42 | 21.6201 | 21.42 | 21.6201 | 118 |
| 24th Jul 2025 (Thu) | 21.42 | 21.5245 | 21.42 | 21.5245 | 0 |
| 23rd Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.5214 | 493 |
| 22nd Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.3647 | 272 |