| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.30 | 21.30 | 21.2855 | 21.2855 | 50 |
| 17th Jul 2025 (Thu) | 21.30 | 21.3394 | 21.30 | 21.3394 | 10 |
| 16th Jul 2025 (Wed) | 21.30 | 21.30 | 21.1975 | 21.1975 | 0 |
| 15th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.12 | 8 |
| 14th Jul 2025 (Mon) | 21.25 | 21.32 | 21.25 | 21.32 | 285 |
| 11th Jul 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.26 | 2,294 |
| 10th Jul 2025 (Thu) | 21.27 | 21.36 | 21.27 | 21.36 | 4,658 |
| 9th Jul 2025 (Wed) | 21.27 | 21.27 | 21.27 | 21.35 | 100 |
| 8th Jul 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 175 |
| 7th Jul 2025 (Mon) | 21.40 | 21.40 | 21.25 | 21.33 | 671 |
| 4th Jul 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.4342 | 100 |
| 3rd Jul 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.4342 | 100 |
| 2nd Jul 2025 (Wed) | 21.27 | 21.27 | 21.27 | 21.2703 | 100 |
| 1st Jul 2025 (Tue) | 21.25 | 21.25 | 21.25 | 21.27 | 200 |
| 30th Jun 2025 (Mon) | 21.13 | 21.13 | 21.10 | 21.21 | 874 |
| 27th Jun 2025 (Fri) | 21.08 | 21.08 | 20.987 | 20.98 | 298 |
| 26th Jun 2025 (Thu) | 20.93 | 20.93 | 20.93 | 20.94 | 311 |
| 25th Jun 2025 (Wed) | 20.90 | 20.90 | 20.79 | 20.79 | 5 |
| 24th Jun 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.88 | 483 |
| 23rd Jun 2025 (Mon) | 20.56 | 20.56 | 20.50 | 20.65 | 1,912 |
| 20th Jun 2025 (Fri) | 20.46 | 20.46 | 20.46 | 20.465 | 342 |
| 19th Jun 2025 (Thu) | 20.58 | 20.58 | 20.51 | 20.51 | 11 |
| 18th Jun 2025 (Wed) | 20.58 | 20.58 | 20.51 | 20.51 | 11 |
| 17th Jun 2025 (Tue) | 20.58 | 20.58 | 20.58 | 20.52 | 120 |
| 16th Jun 2025 (Mon) | 20.66 | 20.66 | 20.66 | 20.68 | 100 |
| 13th Jun 2025 (Fri) | 20.72 | 20.72 | 20.55 | 20.55 | 12 |
| 12th Jun 2025 (Thu) | 20.72 | 20.72 | 20.72 | 20.74 | 161 |
| 11th Jun 2025 (Wed) | 20.69 | 20.74 | 20.67 | 20.6828 | 938 |
| 10th Jun 2025 (Tue) | 20.63 | 20.66 | 20.63 | 20.66 | 3,871 |
| 9th Jun 2025 (Mon) | 20.63 | 20.63 | 20.6049 | 20.6049 | 0 |
| 6th Jun 2025 (Fri) | 20.63 | 20.63 | 20.59 | 20.6389 | 2,342 |
| 5th Jun 2025 (Thu) | 20.60 | 20.60 | 20.47 | 20.47 | 470 |
| 4th Jun 2025 (Wed) | 20.60 | 20.61 | 20.60 | 20.53 | 400 |
| 3rd Jun 2025 (Tue) | 20.42 | 20.42 | 20.42 | 20.52 | 348 |
| 2nd Jun 2025 (Mon) | 20.33 | 20.38 | 20.33 | 20.45 | 311 |
| 30th May 2025 (Fri) | 20.22 | 20.36 | 20.22 | 20.36 | 5 |
| 29th May 2025 (Thu) | 20.22 | 20.22 | 20.22 | 20.29 | 21 |
| 28th May 2025 (Wed) | 20.3494 | 20.3494 | 20.3494 | 20.3494 | 0 |
| 27th May 2025 (Tue) | 19.99 | 19.99 | 19.99 | 19.99 | 61 |
| 26th May 2025 (Mon) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 24th May 2025 (Sat) | 19.94 | 19.94 | 19.94 | 19.99 | 412 |
| 23rd May 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 412 |
| 22nd May 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 255 |
| 21st May 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 10 |
| 20th May 2025 (Tue) | 20.545 | 20.545 | 20.545 | 20.545 | 1 |
| 19th May 2025 (Mon) | 20.495 | 20.495 | 20.495 | 20.495 | 117 |