Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Co (XLYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.91 24.91 24.2229 24.2229 23
5th Feb 2026 (Thu) 24.91 24.91 24.1105 24.1105 25
4th Feb 2026 (Wed) 24.91 24.91 24.5782 24.5782 0
3rd Feb 2026 (Tue) 24.91 24.91 24.91 24.715 0
2nd Feb 2026 (Mon) 24.82 24.9412 24.82 24.9412 1
30th Jan 2026 (Fri) 24.82 25.0563 24.82 25.0563 0
29th Jan 2026 (Thu) 24.82 25.0799 24.82 25.0799 0
28th Jan 2026 (Wed) 24.82 25.275 24.82 25.275 0
27th Jan 2026 (Tue) 24.82 25.275 24.82 25.275 0
26th Jan 2026 (Mon) 24.82 25.2151 24.82 25.2151 5
23rd Jan 2026 (Fri) 24.82 25.3178 24.82 25.3178 0
22nd Jan 2026 (Thu) 24.82 25.2444 24.82 25.2444 0
21st Jan 2026 (Wed) 24.82 25.0228 24.82 25.0228 0
20th Jan 2026 (Tue) 24.82 24.82 24.6294 24.6294 0
19th Jan 2026 (Mon) 24.82 25.1529 24.82 25.1529 0
16th Jan 2026 (Fri) 24.82 25.1529 24.82 25.1529 0
15th Jan 2026 (Thu) 24.82 25.1861 24.82 25.1861 0
14th Jan 2026 (Wed) 24.82 25.1328 24.82 25.1328 0
13th Jan 2026 (Tue) 24.82 25.4388 24.82 25.4388 0
12th Jan 2026 (Mon) 24.82 25.4388 24.82 25.4388 0
9th Jan 2026 (Fri) 24.82 25.4395 24.82 25.4395 0
8th Jan 2026 (Thu) 24.82 25.1599 24.82 25.1599 0
7th Jan 2026 (Wed) 24.82 24.8595 24.82 24.8595 0
6th Jan 2026 (Tue) 24.82 24.8878 24.82 24.8878 0
5th Jan 2026 (Mon) 24.82 24.82 24.7213 24.7213 0
2nd Jan 2026 (Fri) 24.82 24.82 24.3244 24.3244 0
1st Jan 2026 (Thu) 24.82 24.82 24.5457 24.5457 3
31st Dec 2025 (Wed) 24.82 24.82 24.5457 24.5457 3
30th Dec 2025 (Tue) 24.82 24.82 24.733 24.733 0
29th Dec 2025 (Mon) 24.82 24.82 24.795 24.795 3
26th Dec 2025 (Fri) 24.82 25.4348 24.82 25.4348 0
25th Dec 2025 (Thu) 24.82 25.4804 24.82 25.4804 0
24th Dec 2025 (Wed) 24.82 25.4804 24.82 25.4804 0
23rd Dec 2025 (Tue) 24.82 25.4036 24.82 25.4036 0
22nd Dec 2025 (Mon) 24.82 25.3953 24.82 25.3953 0
19th Dec 2025 (Fri) 24.82 25.2554 24.82 25.2554 0
18th Dec 2025 (Thu) 24.82 25.3337 24.82 25.3337 0
17th Dec 2025 (Wed) 24.82 25.045 24.82 25.045 0
16th Dec 2025 (Tue) 24.82 25.06 24.82 25.06 0
15th Dec 2025 (Mon) 24.82 25.045 24.82 25.045 0
12th Dec 2025 (Fri) 24.82 25.0094 24.82 25.0094 0
11th Dec 2025 (Thu) 24.82 24.9835 24.82 24.9835 0
10th Dec 2025 (Wed) 24.82 24.9493 24.82 24.9493 0
9th Dec 2025 (Tue) 24.82 24.82 24.7842 24.7842 0
8th Dec 2025 (Mon) 24.82 24.82 24.7758 24.7758 0
FTSE 100 Latest
Value10,369.75
Change60.53