| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.82 | 25.0094 | 24.82 | 25.0094 | 0 |
| 11th Dec 2025 (Thu) | 24.82 | 24.9835 | 24.82 | 24.9835 | 0 |
| 10th Dec 2025 (Wed) | 24.82 | 24.9493 | 24.82 | 24.9493 | 0 |
| 9th Dec 2025 (Tue) | 24.82 | 24.82 | 24.7842 | 24.7842 | 0 |
| 8th Dec 2025 (Mon) | 24.82 | 24.82 | 24.7758 | 24.7758 | 0 |
| 5th Dec 2025 (Fri) | 24.82 | 24.885 | 24.82 | 24.885 | 0 |
| 4th Dec 2025 (Thu) | 24.82 | 24.82 | 24.8108 | 24.8108 | 0 |
| 3rd Dec 2025 (Wed) | 24.82 | 24.82 | 24.8157 | 24.8157 | 0 |
| 2nd Dec 2025 (Tue) | 24.82 | 24.82 | 24.695 | 24.695 | 0 |
| 1st Dec 2025 (Mon) | 24.82 | 24.82 | 24.681 | 24.681 | 0 |
| 28th Nov 2025 (Fri) | 24.82 | 24.8793 | 24.82 | 24.8793 | 0 |
| 27th Nov 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.7949 | 100 |
| 26th Nov 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.7949 | 100 |
| 25th Nov 2025 (Tue) | 24.63 | 24.6991 | 24.63 | 24.6991 | 0 |
| 24th Nov 2025 (Mon) | 24.63 | 24.63 | 24.3557 | 24.3557 | 29 |
| 21st Nov 2025 (Fri) | 24.63 | 24.63 | 24.027 | 24.027 | 0 |
| 20th Nov 2025 (Thu) | 24.63 | 24.63 | 23.9845 | 23.9845 | 0 |
| 19th Nov 2025 (Wed) | 24.63 | 24.63 | 23.9845 | 23.9845 | 0 |
| 18th Nov 2025 (Tue) | 24.63 | 24.63 | 24.0109 | 24.0109 | 0 |
| 17th Nov 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.4292 | 200 |
| 14th Nov 2025 (Fri) | 25.21 | 25.21 | 24.6491 | 24.6491 | 0 |
| 13th Nov 2025 (Thu) | 25.21 | 25.21 | 24.87 | 24.7454 | 100 |
| 12th Nov 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3203 | 100 |
| 11th Nov 2025 (Tue) | 25.67 | 25.67 | 25.4712 | 25.4712 | 0 |
| 10th Nov 2025 (Mon) | 25.67 | 25.67 | 25.3866 | 25.3866 | 0 |
| 7th Nov 2025 (Fri) | 25.67 | 25.67 | 25.0793 | 25.0793 | 0 |
| 6th Nov 2025 (Thu) | 25.67 | 25.67 | 25.0387 | 25.0387 | 0 |
| 5th Nov 2025 (Wed) | 25.67 | 25.67 | 25.4767 | 25.4767 | 0 |
| 4th Nov 2025 (Tue) | 25.67 | 25.67 | 25.5125 | 25.5125 | 0 |
| 3rd Nov 2025 (Mon) | 25.67 | 25.67 | 25.5125 | 25.5125 | 0 |
| 31st Oct 2025 (Fri) | 25.67 | 25.67 | 25.67 | 25.664 | 100 |
| 30th Oct 2025 (Thu) | 25.77 | 25.77 | 25.1651 | 25.1651 | 0 |
| 29th Oct 2025 (Wed) | 25.77 | 25.77 | 25.5476 | 25.5476 | 0 |
| 28th Oct 2025 (Tue) | 25.77 | 25.77 | 25.6923 | 25.6923 | 0 |
| 24th Oct 2025 (Fri) | 25.55 | 25.55 | 25.4658 | 25.4658 | 11 |
| 23rd Oct 2025 (Thu) | 25.55 | 25.55 | 25.4942 | 25.4942 | 0 |
| 22nd Oct 2025 (Wed) | 25.55 | 25.55 | 25.3368 | 25.3368 | 3 |
| 21st Oct 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.5098 | 100 |
| 20th Oct 2025 (Mon) | 25.18 | 25.2791 | 25.18 | 25.2791 | 50 |
| 17th Oct 2025 (Fri) | 25.18 | 25.18 | 25.0188 | 25.0188 | 0 |
| 16th Oct 2025 (Thu) | 25.18 | 25.18 | 24.8483 | 24.8483 | 0 |
| 15th Oct 2025 (Wed) | 25.18 | 25.18 | 25.0563 | 25.0563 | 0 |
| 14th Oct 2025 (Tue) | 25.18 | 25.18 | 25.0373 | 25.0373 | 0 |