| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.8427 | 100 |
| 18th Sep 2025 (Thu) | 25.54 | 25.7063 | 25.54 | 25.7063 | 0 |
| 17th Sep 2025 (Wed) | 25.54 | 25.8095 | 25.54 | 25.8095 | 2 |
| 16th Sep 2025 (Tue) | 25.54 | 25.8087 | 25.54 | 25.8087 | 1 |
| 15th Sep 2025 (Mon) | 25.54 | 25.7669 | 25.54 | 25.7669 | 25 |
| 12th Sep 2025 (Fri) | 25.54 | 25.7468 | 25.54 | 25.7468 | 0 |
| 11th Sep 2025 (Thu) | 25.54 | 25.7035 | 25.54 | 25.7035 | 0 |
| 10th Sep 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.4446 | 114 |
| 9th Sep 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5995 | 111 |
| 8th Sep 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.57 | 1 |
| 5th Sep 2025 (Fri) | 25.59 | 25.59 | 25.59 | 25.5303 | 100 |
| 4th Sep 2025 (Thu) | 24.94 | 25.5237 | 24.94 | 25.5237 | 0 |
| 3rd Sep 2025 (Wed) | 24.94 | 25.2275 | 24.94 | 25.2275 | 0 |
| 2nd Sep 2025 (Tue) | 24.94 | 25.1422 | 24.94 | 25.1422 | 0 |
| 1st Sep 2025 (Mon) | 24.94 | 25.691 | 24.94 | 25.691 | 0 |
| 29th Aug 2025 (Fri) | 24.94 | 25.691 | 24.94 | 25.691 | 0 |
| 28th Aug 2025 (Thu) | 24.94 | 25.8272 | 24.94 | 25.8272 | 0 |
| 27th Aug 2025 (Wed) | 24.94 | 25.7844 | 24.94 | 25.7844 | 0 |
| 26th Aug 2025 (Tue) | 24.94 | 25.7665 | 24.94 | 25.7665 | 0 |
| 25th Aug 2025 (Mon) | 24.94 | 25.7288 | 24.94 | 25.7288 | 0 |
| 22nd Aug 2025 (Fri) | 24.94 | 25.7128 | 24.94 | 25.7128 | 0 |
| 21st Aug 2025 (Thu) | 24.94 | 25.1811 | 24.94 | 25.1811 | 1 |
| 20th Aug 2025 (Wed) | 24.94 | 25.2979 | 24.94 | 25.2979 | 0 |
| 19th Aug 2025 (Tue) | 24.94 | 25.439 | 24.94 | 25.439 | 0 |
| 18th Aug 2025 (Mon) | 24.94 | 25.4713 | 24.94 | 25.4713 | 0 |
| 15th Aug 2025 (Fri) | 24.94 | 25.3546 | 24.94 | 25.3546 | 0 |
| 14th Aug 2025 (Thu) | 24.94 | 25.4051 | 24.94 | 25.4051 | 0 |
| 13th Aug 2025 (Wed) | 24.94 | 25.434 | 24.94 | 25.434 | 0 |
| 12th Aug 2025 (Tue) | 24.94 | 25.185 | 24.94 | 25.185 | 0 |
| 11th Aug 2025 (Mon) | 24.94 | 24.94 | 24.905 | 24.905 | 0 |
| 8th Aug 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.86 | 198 |
| 7th Aug 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.7806 | 0 |
| 6th Aug 2025 (Wed) | 24.8021 | 24.8021 | 24.8021 | 24.8021 | 0 |
| 5th Aug 2025 (Tue) | 24.3487 | 24.3487 | 24.3487 | 24.3487 | 0 |
| 4th Aug 2025 (Mon) | 24.311 | 24.311 | 24.311 | 24.311 | 0 |
| 1st Aug 2025 (Fri) | 24.0352 | 24.0352 | 24.0352 | 24.0352 | 0 |
| 31st Jul 2025 (Thu) | 24.5392 | 24.5392 | 24.5392 | 24.5392 | 0 |