| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.38 | 23.38 | 22.0457 | 22.0457 | 0 |
| 2nd Apr 2026 (Thu) | 23.38 | 23.38 | 22.0457 | 22.0457 | 0 |
| 1st Apr 2026 (Wed) | 23.38 | 23.38 | 22.2838 | 22.2838 | 0 |
| 31st Mar 2026 (Tue) | 23.38 | 23.38 | 22.4705 | 22.4705 | 0 |
| 30th Mar 2026 (Mon) | 23.38 | 23.38 | 21.8847 | 21.8847 | 0 |
| 27th Mar 2026 (Fri) | 23.38 | 23.38 | 21.8882 | 21.8882 | 17 |
| 26th Mar 2026 (Thu) | 23.38 | 23.38 | 22.4612 | 22.4612 | 0 |
| 25th Mar 2026 (Wed) | 23.38 | 23.38 | 22.7939 | 22.7939 | 0 |
| 24th Mar 2026 (Tue) | 23.38 | 23.38 | 22.5409 | 22.5409 | 0 |
| 23rd Mar 2026 (Mon) | 23.38 | 23.38 | 22.6952 | 22.6952 | 0 |
| 20th Mar 2026 (Fri) | 23.38 | 23.38 | 22.2083 | 22.2083 | 0 |
| 19th Mar 2026 (Thu) | 23.38 | 23.38 | 22.5959 | 22.5959 | 1 |
| 18th Mar 2026 (Wed) | 23.38 | 23.38 | 22.7113 | 22.7113 | 0 |
| 17th Mar 2026 (Tue) | 23.38 | 23.38 | 23.2425 | 23.2425 | 0 |
| 16th Mar 2026 (Mon) | 23.38 | 23.38 | 23.0506 | 23.0506 | 0 |
| 13th Mar 2026 (Fri) | 23.38 | 23.38 | 22.7808 | 22.7808 | 1 |
| 12th Mar 2026 (Thu) | 23.38 | 23.38 | 22.9159 | 22.9159 | 1 |
| 11th Mar 2026 (Wed) | 23.38 | 23.4262 | 23.38 | 23.4262 | 0 |
| 10th Mar 2026 (Tue) | 23.38 | 23.4793 | 23.38 | 23.4793 | 4 |
| 9th Mar 2026 (Mon) | 23.38 | 23.5051 | 23.38 | 23.5051 | 0 |
| 6th Mar 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.4754 | 0 |
| 5th Mar 2026 (Thu) | 24.25 | 24.25 | 23.8615 | 23.8615 | 0 |
| 4th Mar 2026 (Wed) | 24.25 | 24.25 | 23.8365 | 23.8365 | 2 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 23.4379 | 23.4379 | 0 |
| 2nd Mar 2026 (Mon) | 24.25 | 24.25 | 23.6593 | 23.6593 | 8 |
| 27th Feb 2026 (Fri) | 24.25 | 24.25 | 24.092 | 24.092 | 0 |
| 26th Feb 2026 (Thu) | 24.25 | 24.25 | 24.1501 | 24.1501 | 0 |
| 25th Feb 2026 (Wed) | 24.25 | 24.25 | 24.1292 | 24.1292 | 0 |
| 24th Feb 2026 (Tue) | 24.25 | 24.25 | 24.0377 | 24.0377 | 0 |
| 23rd Feb 2026 (Mon) | 24.25 | 24.25 | 23.6729 | 23.6729 | 10 |
| 20th Feb 2026 (Fri) | 24.25 | 24.25 | 24.1302 | 24.1302 | 0 |
| 19th Feb 2026 (Thu) | 24.25 | 24.25 | 23.9078 | 23.9078 | 0 |
| 18th Feb 2026 (Wed) | 24.25 | 24.25 | 24.0827 | 24.0827 | 0 |
| 17th Feb 2026 (Tue) | 24.25 | 24.25 | 23.8388 | 23.8388 | 15 |
| 16th Feb 2026 (Mon) | 24.25 | 24.25 | 23.8563 | 23.8563 | 10 |
| 13th Feb 2026 (Fri) | 24.25 | 24.25 | 23.8563 | 23.8563 | 10 |
| 12th Feb 2026 (Thu) | 24.25 | 24.25 | 23.8478 | 23.8478 | 10 |
| 11th Feb 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.1949 | 1 |
| 10th Feb 2026 (Tue) | 24.17 | 24.3106 | 24.17 | 24.3106 | 0 |
| 9th Feb 2026 (Mon) | 24.17 | 24.17 | 24.17 | 24.1496 | 100 |
| 6th Feb 2026 (Fri) | 24.91 | 24.91 | 24.2229 | 24.2229 | 23 |