| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.50 | 109.52 | 107.11 | 108.15 | 517,046 |
| 2nd Apr 2026 (Thu) | 107.50 | 109.52 | 107.11 | 108.15 | 517,046 |
| 1st Apr 2026 (Wed) | 109.62 | 110.49 | 108.75 | 109.80 | 676,476 |
| 31st Mar 2026 (Tue) | 107.29 | 109.41 | 106.72 | 108.98 | 729,386 |
| 30th Mar 2026 (Mon) | 106.46 | 107.16 | 105.20 | 105.66 | 402,272 |
| 27th Mar 2026 (Fri) | 108.18 | 108.18 | 105.45 | 105.68 | 595,837 |
| 26th Mar 2026 (Thu) | 109.92 | 110.90 | 108.75 | 108.83 | 458,330 |
| 25th Mar 2026 (Wed) | 111.52 | 111.91 | 110.11 | 110.73 | 422,727 |
| 24th Mar 2026 (Tue) | 109.22 | 110.30 | 108.96 | 109.68 | 380,442 |
| 23rd Mar 2026 (Mon) | 109.79 | 111.415 | 109.60 | 110.12 | 480,355 |
| 20th Mar 2026 (Fri) | 109.10 | 109.22 | 107.145 | 107.74 | 448,170 |
| 19th Mar 2026 (Thu) | 109.64 | 110.33 | 108.89 | 109.70 | 378,485 |
| 18th Mar 2026 (Wed) | 112.50 | 112.99 | 110.44 | 110.57 | 493,696 |
| 17th Mar 2026 (Tue) | 112.755 | 113.645 | 112.715 | 113.18 | 360,912 |
| 16th Mar 2026 (Mon) | 111.72 | 112.86 | 111.72 | 112.20 | 332,806 |
| 13th Mar 2026 (Fri) | 112.16 | 112.48 | 110.73 | 110.86 | 543,707 |
| 12th Mar 2026 (Thu) | 113.085 | 113.43 | 111.48 | 111.52 | 451,589 |
| 11th Mar 2026 (Wed) | 115.01 | 115.695 | 113.57 | 114.14 | 524,983 |
| 10th Mar 2026 (Tue) | 114.54 | 115.72 | 113.96 | 114.44 | 450,432 |
| 9th Mar 2026 (Mon) | 112.98 | 114.93 | 111.00 | 114.59 | 497,404 |
| 6th Mar 2026 (Fri) | 114.79 | 114.97 | 113.64 | 114.44 | 561,359 |
| 5th Mar 2026 (Thu) | 115.955 | 117.07 | 115.52 | 116.55 | 647,442 |
| 4th Mar 2026 (Wed) | 115.16 | 116.62 | 114.90 | 116.39 | 720,322 |
| 3rd Mar 2026 (Tue) | 112.87 | 114.76 | 111.81 | 114.36 | 927,867 |
| 2nd Mar 2026 (Mon) | 113.98 | 115.73 | 113.77 | 115.42 | 930,582 |
| 27th Feb 2026 (Fri) | 116.17 | 116.94 | 115.66 | 116.86 | 486,708 |
| 26th Feb 2026 (Thu) | 116.64 | 117.19 | 116.15 | 117.05 | 281,328 |
| 25th Feb 2026 (Wed) | 116.64 | 117.09 | 116.64 | 117.09 | 0 |
| 24th Feb 2026 (Tue) | 116.64 | 116.74 | 116.64 | 116.74 | 0 |
| 23rd Feb 2026 (Mon) | 116.64 | 116.75 | 113.88 | 114.99 | 705,894 |
| 20th Feb 2026 (Fri) | 115.835 | 117.63 | 115.625 | 117.45 | 937,152 |
| 19th Feb 2026 (Thu) | 116.32 | 116.54 | 115.60 | 116.24 | 535,865 |
| 18th Feb 2026 (Wed) | 116.085 | 117.75 | 115.96 | 117.02 | 563,350 |
| 17th Feb 2026 (Tue) | 116.15 | 116.285 | 114.44 | 116.04 | 569,053 |
| 16th Feb 2026 (Mon) | 115.925 | 117.13 | 115.53 | 116.18 | 541,688 |
| 13th Feb 2026 (Fri) | 115.925 | 117.13 | 115.53 | 116.18 | 541,688 |
| 12th Feb 2026 (Thu) | 118.405 | 119.195 | 115.83 | 116.13 | 780,654 |
| 11th Feb 2026 (Wed) | 118.605 | 118.87 | 117.29 | 117.76 | 574,830 |
| 10th Feb 2026 (Tue) | 117.78 | 119.195 | 117.745 | 118.33 | 526,685 |
| 9th Feb 2026 (Mon) | 117.40 | 118.19 | 116.40 | 117.55 | 822,438 |
| 6th Feb 2026 (Fri) | 115.505 | 118.15 | 115.40 | 117.99 | 1,626,461 |