| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 221.25 | 222.27 | 221.01 | 222.17 | 536,753 |
| 17th Jul 2025 (Thu) | 219.80 | 220.54 | 219.25 | 220.22 | 271,102 |
| 16th Jul 2025 (Wed) | 219.57 | 219.90 | 217.48 | 219.47 | 504,106 |
| 15th Jul 2025 (Tue) | 222.595 | 222.775 | 219.02 | 219.07 | 279,671 |
| 14th Jul 2025 (Mon) | 221.555 | 222.31 | 220.84 | 222.25 | 148,294 |
| 11th Jul 2025 (Fri) | 220.59 | 221.895 | 219.88 | 221.43 | 264,462 |
| 10th Jul 2025 (Thu) | 219.71 | 221.89 | 219.66 | 221.37 | 294,650 |
| 9th Jul 2025 (Wed) | 218.58 | 219.57 | 217.81 | 218.95 | 239,321 |
| 8th Jul 2025 (Tue) | 218.87 | 219.26 | 217.50 | 217.66 | 284,243 |
| 7th Jul 2025 (Mon) | 218.44 | 219.27 | 217.03 | 218.40 | 348,649 |
| 4th Jul 2025 (Fri) | 221.10 | 221.84 | 220.42 | 221.21 | 342,335 |
| 3rd Jul 2025 (Thu) | 221.10 | 221.84 | 220.42 | 221.21 | 342,335 |
| 2nd Jul 2025 (Wed) | 219.535 | 220.46 | 218.27 | 220.01 | 500,494 |
| 1st Jul 2025 (Tue) | 215.02 | 219.16 | 214.75 | 218.26 | 556,300 |
| 30th Jun 2025 (Mon) | 218.41 | 218.89 | 216.74 | 217.33 | 319,950 |
| 27th Jun 2025 (Fri) | 216.07 | 218.58 | 215.63 | 218.59 | 444,397 |
| 26th Jun 2025 (Thu) | 213.45 | 215.46 | 212.78 | 215.01 | 330,764 |
| 25th Jun 2025 (Wed) | 216.17 | 216.25 | 212.17 | 213.05 | 315,096 |
| 24th Jun 2025 (Tue) | 216.67 | 216.67 | 214.95 | 215.59 | 339,424 |
| 23rd Jun 2025 (Mon) | 210.71 | 214.79 | 209.95 | 214.40 | 493,001 |
| 20th Jun 2025 (Fri) | 212.22 | 212.70 | 209.63 | 210.68 | 419,585 |
| 19th Jun 2025 (Thu) | 210.655 | 212.68 | 210.27 | 210.43 | 302,234 |
| 18th Jun 2025 (Wed) | 210.655 | 212.68 | 210.27 | 210.43 | 302,234 |
| 17th Jun 2025 (Tue) | 212.75 | 213.33 | 210.00 | 210.33 | 281,170 |
| 16th Jun 2025 (Mon) | 213.33 | 214.375 | 212.80 | 214.02 | 215,647 |
| 13th Jun 2025 (Fri) | 210.91 | 213.98 | 210.79 | 211.74 | 400,795 |
| 12th Jun 2025 (Thu) | 213.69 | 214.85 | 213.16 | 213.71 | 282,907 |
| 11th Jun 2025 (Wed) | 217.66 | 217.68 | 213.94 | 214.72 | 293,281 |
| 10th Jun 2025 (Tue) | 214.54 | 216.47 | 213.93 | 216.43 | 440,188 |
| 9th Jun 2025 (Mon) | 211.455 | 214.25 | 210.40 | 213.87 | 417,263 |
| 6th Jun 2025 (Fri) | 212.45 | 213.13 | 211.47 | 212.17 | 365,521 |
| 5th Jun 2025 (Thu) | 214.245 | 215.42 | 207.71 | 209.45 | 359,292 |
| 4th Jun 2025 (Wed) | 215.46 | 215.73 | 213.34 | 214.87 | 319,808 |
| 3rd Jun 2025 (Tue) | 214.56 | 217.23 | 214.44 | 215.44 | 380,919 |
| 2nd Jun 2025 (Mon) | 213.085 | 214.32 | 210.57 | 214.30 | 435,161 |
| 30th May 2025 (Fri) | 214.15 | 215.63 | 212.41 | 213.80 | 464,330 |
| 29th May 2025 (Thu) | 216.63 | 217.06 | 213.93 | 214.97 | 377,783 |
| 28th May 2025 (Wed) | 216.70 | 217.10 | 214.55 | 215.20 | 460,014 |
| 27th May 2025 (Tue) | 214.20 | 217.02 | 213.275 | 216.39 | 374,894 |
| 26th May 2025 (Mon) | 210.65 | 210.65 | 210.65 | 210.65 | 0 |
| 24th May 2025 (Sat) | 208.95 | 211.51 | 208.905 | 210.65 | 366,551 |
| 23rd May 2025 (Fri) | 208.95 | 211.51 | 208.905 | 211.16 | 366,551 |
| 22nd May 2025 (Thu) | 211.345 | 214.08 | 210.88 | 213.49 | 365,844 |
| 21st May 2025 (Wed) | 214.39 | 215.02 | 210.84 | 212.02 | 424,407 |
| 20th May 2025 (Tue) | 217.825 | 218.12 | 215.08 | 215.73 | 358,650 |
| 19th May 2025 (Mon) | 214.37 | 217.46 | 214.07 | 216.73 | 329,353 |