| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.505 | 118.15 | 115.40 | 117.99 | 1,626,461 |
| 5th Feb 2026 (Thu) | 118.40 | 118.805 | 117.08 | 117.51 | 575,250 |
| 4th Feb 2026 (Wed) | 121.105 | 121.53 | 119.36 | 120.10 | 750,058 |
| 3rd Feb 2026 (Tue) | 122.11 | 122.75 | 119.83 | 120.99 | 739,346 |
| 2nd Feb 2026 (Mon) | 120.705 | 122.39 | 120.13 | 121.97 | 451,757 |
| 30th Jan 2026 (Fri) | 121.17 | 121.98 | 120.545 | 121.17 | 403,854 |
| 29th Jan 2026 (Thu) | 122.45 | 122.58 | 120.43 | 121.19 | 930,511 |
| 28th Jan 2026 (Wed) | 123.05 | 123.67 | 121.59 | 122.69 | 569,519 |
| 27th Jan 2026 (Tue) | 122.60 | 122.92 | 121.82 | 122.69 | 222,710 |
| 26th Jan 2026 (Mon) | 123.11 | 123.39 | 122.30 | 122.32 | 157,648 |
| 23rd Jan 2026 (Fri) | 122.52 | 123.39 | 122.26 | 123.13 | 547,716 |
| 22nd Jan 2026 (Thu) | 122.175 | 123.06 | 121.72 | 122.62 | 453,373 |
| 21st Jan 2026 (Wed) | 119.51 | 121.89 | 119.44 | 121.40 | 493,581 |
| 20th Jan 2026 (Tue) | 120.12 | 120.57 | 118.90 | 119.12 | 473,827 |
| 19th Jan 2026 (Mon) | 122.79 | 123.02 | 121.88 | 122.30 | 369,788 |
| 16th Jan 2026 (Fri) | 122.79 | 123.02 | 121.88 | 122.30 | 369,788 |
| 15th Jan 2026 (Thu) | 122.805 | 123.25 | 122.40 | 122.70 | 648,843 |
| 14th Jan 2026 (Wed) | 123.41 | 123.41 | 121.64 | 122.25 | 953,565 |
| 13th Jan 2026 (Tue) | 124.50 | 124.68 | 123.45 | 124.52 | 706,855 |
| 12th Jan 2026 (Mon) | 123.685 | 125.01 | 123.34 | 124.52 | 625,862 |
| 9th Jan 2026 (Fri) | 123.08 | 124.54 | 122.19 | 124.41 | 647,811 |
| 8th Jan 2026 (Thu) | 120.63 | 123.13 | 120.43 | 122.92 | 795,370 |
| 7th Jan 2026 (Wed) | 121.18 | 122.12 | 120.91 | 120.90 | 840,895 |
| 6th Jan 2026 (Tue) | 119.525 | 121.26 | 119.45 | 121.07 | 1,725,742 |
| 5th Jan 2026 (Mon) | 118.78 | 121.15 | 118.66 | 120.30 | 1,689,646 |
| 2nd Jan 2026 (Fri) | 120.08 | 120.11 | 117.71 | 118.35 | 1,203,375 |
| 1st Jan 2026 (Thu) | 120.44 | 120.44 | 119.36 | 119.41 | 513,300 |
| 31st Dec 2025 (Wed) | 120.44 | 120.44 | 119.36 | 119.41 | 513,300 |
| 30th Dec 2025 (Tue) | 120.61 | 120.77 | 120.29 | 120.36 | 451,663 |
| 29th Dec 2025 (Mon) | 121.485 | 121.485 | 120.72 | 120.85 | 611,641 |
| 26th Dec 2025 (Fri) | 122.45 | 122.77 | 121.90 | 122.05 | 445,367 |
| 25th Dec 2025 (Thu) | 122.39 | 122.625 | 121.94 | 122.59 | 249,926 |
| 24th Dec 2025 (Wed) | 122.39 | 122.625 | 121.94 | 122.59 | 249,926 |
| 23rd Dec 2025 (Tue) | 122.27 | 122.63 | 121.90 | 122.17 | 718,354 |
| 22nd Dec 2025 (Mon) | 122.285 | 122.81 | 122.09 | 122.34 | 512,654 |
| 19th Dec 2025 (Fri) | 122.34 | 122.42 | 121.75 | 121.85 | 477,456 |
| 18th Dec 2025 (Thu) | 122.21 | 123.63 | 122.09 | 122.34 | 474,787 |
| 17th Dec 2025 (Wed) | 122.00 | 122.63 | 120.52 | 120.52 | 317,210 |
| 16th Dec 2025 (Tue) | 121.66 | 122.205 | 121.06 | 121.93 | 407,270 |
| 15th Dec 2025 (Mon) | 121.61 | 122.39 | 121.23 | 121.73 | 430,588 |
| 12th Dec 2025 (Fri) | 120.66 | 121.34 | 119.66 | 120.70 | 419,684 |
| 11th Dec 2025 (Thu) | 119.65 | 120.36 | 119.54 | 120.18 | 338,665 |
| 10th Dec 2025 (Wed) | 118.26 | 120.27 | 118.17 | 119.71 | 530,917 |
| 9th Dec 2025 (Tue) | 117.635 | 118.48 | 117.35 | 117.98 | 359,551 |
| 8th Dec 2025 (Mon) | 119.22 | 119.22 | 117.75 | 117.99 | 257,434 |