| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 241.36 | 242.445 | 240.96 | 241.39 | 405,191 |
| 18th Sep 2025 (Thu) | 241.95 | 242.61 | 240.49 | 240.48 | 459,673 |
| 17th Sep 2025 (Wed) | 241.70 | 243.36 | 239.11 | 241.57 | 344,456 |
| 16th Sep 2025 (Tue) | 241.68 | 242.45 | 240.93 | 242.18 | 310,563 |
| 15th Sep 2025 (Mon) | 242.75 | 242.75 | 239.51 | 240.70 | 611,987 |
| 12th Sep 2025 (Fri) | 237.01 | 238.95 | 236.925 | 238.63 | 342,959 |
| 11th Sep 2025 (Thu) | 233.60 | 237.54 | 233.60 | 237.40 | 519,325 |
| 10th Sep 2025 (Wed) | 235.81 | 235.81 | 232.29 | 232.87 | 444,680 |
| 9th Sep 2025 (Tue) | 235.85 | 235.89 | 234.14 | 235.69 | 305,648 |
| 8th Sep 2025 (Mon) | 236.295 | 236.70 | 235.29 | 236.02 | 344,210 |
| 5th Sep 2025 (Fri) | 236.56 | 237.84 | 234.49 | 235.11 | 442,973 |
| 4th Sep 2025 (Thu) | 232.88 | 235.25 | 232.46 | 235.16 | 446,422 |
| 3rd Sep 2025 (Wed) | 230.25 | 232.23 | 230.00 | 230.94 | 500,972 |
| 2nd Sep 2025 (Tue) | 228.72 | 230.27 | 228.33 | 230.01 | 536,491 |
| 1st Sep 2025 (Mon) | 234.265 | 234.495 | 231.13 | 231.74 | 397,293 |
| 29th Aug 2025 (Fri) | 234.265 | 234.495 | 231.13 | 231.74 | 397,293 |
| 28th Aug 2025 (Thu) | 234.39 | 234.43 | 232.71 | 234.15 | 398,382 |
| 27th Aug 2025 (Wed) | 233.72 | 234.52 | 233.47 | 233.75 | 446,958 |
| 26th Aug 2025 (Tue) | 232.36 | 233.76 | 232.16 | 233.70 | 428,538 |
| 25th Aug 2025 (Mon) | 232.41 | 233.47 | 231.68 | 232.63 | 416,443 |
| 22nd Aug 2025 (Fri) | 227.34 | 233.20 | 227.095 | 233.10 | 666,121 |
| 21st Aug 2025 (Thu) | 226.38 | 226.82 | 224.98 | 226.23 | 492,705 |
| 20th Aug 2025 (Wed) | 230.70 | 230.77 | 226.19 | 227.58 | 784,402 |
| 19th Aug 2025 (Tue) | 230.47 | 232.05 | 229.38 | 229.85 | 676,742 |
| 18th Aug 2025 (Mon) | 228.77 | 230.29 | 228.645 | 229.96 | 462,379 |
| 15th Aug 2025 (Fri) | 230.83 | 230.89 | 228.33 | 229.04 | 352,487 |
| 14th Aug 2025 (Thu) | 228.70 | 229.93 | 228.35 | 229.59 | 483,968 |
| 13th Aug 2025 (Wed) | 227.58 | 230.18 | 227.36 | 229.85 | 571,131 |
| 12th Aug 2025 (Tue) | 225.90 | 226.985 | 224.475 | 226.74 | 262,516 |
| 11th Aug 2025 (Mon) | 224.53 | 225.49 | 223.98 | 224.36 | 267,406 |
| 8th Aug 2025 (Fri) | 223.625 | 224.84 | 223.40 | 223.78 | 267,460 |
| 7th Aug 2025 (Thu) | 223.975 | 225.03 | 221.52 | 223.39 | 293,929 |
| 6th Aug 2025 (Wed) | 219.56 | 223.56 | 219.34 | 223.46 | 555,971 |
| 5th Aug 2025 (Tue) | 219.21 | 220.29 | 218.31 | 218.91 | 509,244 |
| 4th Aug 2025 (Mon) | 217.935 | 218.96 | 217.07 | 218.63 | 668,239 |
| 1st Aug 2025 (Fri) | 216.45 | 217.29 | 214.77 | 216.09 | 919,807 |
| 31st Jul 2025 (Thu) | 224.10 | 224.64 | 221.13 | 221.43 | 749,125 |
| 30th Jul 2025 (Wed) | 225.175 | 225.36 | 221.96 | 223.20 | 565,695 |
| 29th Jul 2025 (Tue) | 226.14 | 226.14 | 224.12 | 224.62 | 500,392 |
| 28th Jul 2025 (Mon) | 225.67 | 227.33 | 225.05 | 226.18 | 633,386 |
| 25th Jul 2025 (Fri) | 223.89 | 225.18 | 223.39 | 224.87 | 594,456 |
| 24th Jul 2025 (Thu) | 223.445 | 224.77 | 222.35 | 222.80 | 516,974 |
| 23rd Jul 2025 (Wed) | 225.97 | 226.87 | 225.74 | 226.55 | 368,956 |
| 22nd Jul 2025 (Tue) | 223.875 | 225.89 | 223.32 | 225.48 | 486,262 |
| 21st Jul 2025 (Mon) | 223.18 | 224.04 | 222.79 | 223.22 | 529,412 |