| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 120.66 | 121.34 | 119.66 | 120.70 | 419,684 |
| 11th Dec 2025 (Thu) | 119.65 | 120.36 | 119.54 | 120.18 | 338,665 |
| 10th Dec 2025 (Wed) | 118.26 | 120.27 | 118.17 | 119.71 | 530,917 |
| 9th Dec 2025 (Tue) | 117.635 | 118.48 | 117.35 | 117.98 | 359,551 |
| 8th Dec 2025 (Mon) | 119.22 | 119.22 | 117.75 | 117.99 | 257,434 |
| 5th Dec 2025 (Fri) | 119.305 | 120.09 | 119.26 | 119.73 | 456,553 |
| 4th Dec 2025 (Thu) | 239.56 | 239.59 | 236.86 | 238.14 | 391,527 |
| 3rd Dec 2025 (Wed) | 236.67 | 239.53 | 236.52 | 238.99 | 257,430 |
| 2nd Dec 2025 (Tue) | 237.01 | 237.33 | 234.98 | 236.44 | 454,130 |
| 1st Dec 2025 (Mon) | 235.305 | 237.91 | 235.305 | 236.60 | 373,974 |
| 28th Nov 2025 (Fri) | 235.80 | 236.79 | 235.65 | 236.46 | 164,324 |
| 27th Nov 2025 (Thu) | 233.92 | 235.46 | 233.31 | 235.00 | 261,823 |
| 26th Nov 2025 (Wed) | 233.92 | 235.46 | 233.31 | 235.00 | 227,425 |
| 25th Nov 2025 (Tue) | 228.74 | 233.76 | 228.19 | 233.40 | 333,076 |
| 24th Nov 2025 (Mon) | 227.27 | 229.85 | 227.14 | 228.51 | 274,573 |
| 21st Nov 2025 (Fri) | 222.57 | 227.68 | 222.01 | 225.50 | 279,424 |
| 20th Nov 2025 (Thu) | 227.15 | 227.89 | 226.96 | 224.51 | 11,867 |
| 19th Nov 2025 (Wed) | 225.98 | 226.005 | 223.345 | 224.51 | 498,760 |
| 18th Nov 2025 (Tue) | 226.07 | 227.15 | 224.15 | 224.50 | 940,513 |
| 17th Nov 2025 (Mon) | 229.85 | 232.275 | 227.43 | 228.72 | 496,418 |
| 14th Nov 2025 (Fri) | 229.22 | 232.99 | 228.625 | 230.89 | 434,896 |
| 13th Nov 2025 (Thu) | 236.885 | 237.685 | 231.58 | 232.00 | 333,051 |
| 12th Nov 2025 (Wed) | 240.315 | 240.315 | 237.38 | 237.94 | 233,257 |
| 11th Nov 2025 (Tue) | 238.75 | 239.765 | 238.04 | 239.55 | 371,336 |
| 10th Nov 2025 (Mon) | 238.215 | 239.33 | 237.24 | 238.96 | 194,777 |
| 7th Nov 2025 (Fri) | 234.88 | 236.61 | 232.875 | 235.86 | 209,822 |
| 6th Nov 2025 (Thu) | 239.415 | 240.06 | 234.305 | 235.49 | 346,502 |
| 5th Nov 2025 (Wed) | 239.00 | 241.43 | 237.29 | 241.06 | 294,569 |
| 4th Nov 2025 (Tue) | 242.275 | 242.275 | 242.18 | 242.18 | 0 |
| 3rd Nov 2025 (Mon) | 242.275 | 242.98 | 241.56 | 242.18 | 281,300 |
| 31st Oct 2025 (Fri) | 240.16 | 241.265 | 238.455 | 239.93 | 298,081 |
| 30th Oct 2025 (Thu) | 235.63 | 237.28 | 233.725 | 233.75 | 326,756 |
| 29th Oct 2025 (Wed) | 241.18 | 241.23 | 237.82 | 239.15 | 271,353 |
| 28th Oct 2025 (Tue) | 240.23 | 242.86 | 239.91 | 241.14 | 252,681 |
| 27th Oct 2025 (Mon) | 240.045 | 241.905 | 239.64 | 241.08 | 237,171 |
| 24th Oct 2025 (Fri) | 239.39 | 239.825 | 237.43 | 237.66 | 140,148 |
| 23rd Oct 2025 (Thu) | 235.06 | 238.66 | 234.55 | 238.37 | 271,810 |
| 22nd Oct 2025 (Wed) | 238.68 | 238.75 | 236.05 | 237.30 | 239,699 |
| 21st Oct 2025 (Tue) | 236.73 | 240.05 | 236.62 | 239.17 | 281,115 |
| 20th Oct 2025 (Mon) | 235.53 | 236.56 | 235.23 | 236.28 | 176,920 |
| 17th Oct 2025 (Fri) | 232.34 | 234.97 | 231.81 | 234.42 | 203,784 |
| 16th Oct 2025 (Thu) | 235.04 | 235.51 | 230.84 | 232.42 | 162,900 |
| 15th Oct 2025 (Wed) | 235.44 | 236.99 | 232.78 | 234.69 | 187,692 |
| 14th Oct 2025 (Tue) | 230.775 | 235.66 | 229.915 | 234.35 | 195,368 |