| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.78 | 0 |
| 5th Feb 2026 (Thu) | 26.50 | 26.50 | 26.42 | 26.32 | 192 |
| 4th Feb 2026 (Wed) | 26.50 | 26.50 | 26.48 | 26.48 | 219 |
| 3rd Feb 2026 (Tue) | 26.50 | 26.50 | 26.18 | 26.1804 | 10 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.45 | 26.4247 | 26.4247 | 81 |
| 30th Jan 2026 (Fri) | 26.45 | 26.51 | 26.45 | 26.4977 | 101 |
| 29th Jan 2026 (Thu) | 26.50 | 26.50 | 26.375 | 26.375 | 0 |
| 28th Jan 2026 (Wed) | 26.50 | 26.50 | 26.42 | 26.56 | 277 |
| 27th Jan 2026 (Tue) | 26.76 | 26.76 | 26.62 | 26.56 | 725 |
| 26th Jan 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.99 | 97 |
| 23rd Jan 2026 (Fri) | 26.87 | 26.87 | 26.86 | 26.8626 | 313 |
| 22nd Jan 2026 (Thu) | 26.97 | 26.988 | 26.97 | 26.988 | 11 |
| 21st Jan 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.957 | 40 |
| 20th Jan 2026 (Tue) | 26.68 | 26.68 | 26.5331 | 26.5331 | 165 |
| 19th Jan 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.6012 | 139 |
| 16th Jan 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.6012 | 139 |
| 15th Jan 2026 (Thu) | 26.65 | 26.73 | 26.65 | 26.71 | 484 |
| 14th Jan 2026 (Wed) | 26.77 | 26.855 | 26.77 | 26.855 | 0 |
| 13th Jan 2026 (Tue) | 26.77 | 26.905 | 26.77 | 26.905 | 0 |
| 12th Jan 2026 (Mon) | 26.77 | 26.905 | 26.77 | 26.905 | 0 |
| 9th Jan 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.756 | 469 |
| 8th Jan 2026 (Thu) | 26.83 | 26.83 | 26.776 | 26.776 | 25 |
| 7th Jan 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.86 | 100 |
| 6th Jan 2026 (Tue) | 26.44 | 26.7291 | 26.44 | 26.7291 | 4 |
| 5th Jan 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.4718 | 291 |
| 2nd Jan 2026 (Fri) | 26.48 | 26.5176 | 26.48 | 26.5176 | 3 |
| 1st Jan 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.4307 | 100 |
| 31st Dec 2025 (Wed) | 26.48 | 26.48 | 26.48 | 26.4307 | 100 |
| 30th Dec 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.5136 | 723 |
| 29th Dec 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.5291 | 201 |
| 26th Dec 2025 (Fri) | 26.83 | 26.8541 | 26.83 | 26.8541 | 0 |
| 25th Dec 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.8647 | 150 |
| 24th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.8647 | 150 |
| 23rd Dec 2025 (Tue) | 26.74 | 26.78 | 26.74 | 26.7388 | 243 |
| 22nd Dec 2025 (Mon) | 26.65 | 26.73 | 26.65 | 26.74 | 462 |
| 19th Dec 2025 (Fri) | 26.66 | 26.66 | 26.63 | 26.5794 | 303 |
| 18th Dec 2025 (Thu) | 26.49 | 26.49 | 26.49 | 26.4685 | 0 |
| 17th Dec 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.4144 | 1,347 |
| 16th Dec 2025 (Tue) | 26.60 | 26.60 | 26.38 | 26.4494 | 205 |
| 15th Dec 2025 (Mon) | 25.60 | 26.59 | 25.60 | 26.6276 | 100 |
| 12th Dec 2025 (Fri) | 26.40 | 26.42 | 26.38 | 26.3837 | 801 |
| 11th Dec 2025 (Thu) | 25.77 | 26.3143 | 25.77 | 26.3143 | 0 |
| 10th Dec 2025 (Wed) | 25.77 | 26.10 | 25.77 | 26.1044 | 25 |
| 9th Dec 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.7645 | 318 |
| 8th Dec 2025 (Mon) | 26.27 | 26.27 | 25.9687 | 25.9687 | 44 |