| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.155 | 25.14 | 25.155 | 0 |
| 18th Sep 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.1506 | 155 |
| 17th Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.1151 | 231 |
| 16th Sep 2025 (Tue) | 25.09 | 25.11 | 25.09 | 25.0651 | 515 |
| 15th Sep 2025 (Mon) | 25.12 | 25.12 | 25.06 | 25.0698 | 500 |
| 12th Sep 2025 (Fri) | 25.17 | 25.17 | 25.15 | 25.1347 | 400 |
| 11th Sep 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.1888 | 100 |
| 10th Sep 2025 (Wed) | 25.07 | 25.07 | 25.02 | 25.0505 | 300 |
| 9th Sep 2025 (Tue) | 25.00 | 25.1193 | 25.00 | 25.1193 | 1 |
| 8th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0672 | 0 |
| 5th Sep 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.0472 | 100 |
| 4th Sep 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.9963 | 0 |
| 3rd Sep 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.9287 | 100 |
| 2nd Sep 2025 (Tue) | 25.26 | 25.26 | 24.9543 | 24.9543 | 0 |
| 1st Sep 2025 (Mon) | 25.26 | 25.3189 | 25.26 | 25.3189 | 0 |
| 29th Aug 2025 (Fri) | 25.26 | 25.3189 | 25.26 | 25.3189 | 0 |
| 28th Aug 2025 (Thu) | 25.26 | 25.26 | 25.2408 | 25.2408 | 0 |
| 27th Aug 2025 (Wed) | 25.26 | 25.2635 | 25.26 | 25.2635 | 0 |
| 26th Aug 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.2698 | 200 |
| 25th Aug 2025 (Mon) | 25.24 | 25.24 | 25.22 | 25.2085 | 200 |
| 22nd Aug 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.281 | 100 |
| 21st Aug 2025 (Thu) | 25.21 | 25.21 | 25.1746 | 25.1746 | 0 |
| 20th Aug 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.2061 | 0 |
| 19th Aug 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.141 | 100 |
| 18th Aug 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.1054 | 110 |
| 15th Aug 2025 (Fri) | 24.68 | 25.0946 | 24.68 | 25.0946 | 0 |
| 14th Aug 2025 (Thu) | 24.68 | 24.872 | 24.68 | 24.872 | 0 |
| 13th Aug 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.7934 | 100 |
| 12th Aug 2025 (Tue) | 24.37 | 24.37 | 24.35 | 24.3957 | 114 |
| 11th Aug 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.2302 | 0 |
| 8th Aug 2025 (Fri) | 24.15 | 24.15 | 24.15 | 24.2233 | 100 |
| 7th Aug 2025 (Thu) | 24.85 | 24.85 | 23.973 | 23.973 | 0 |
| 6th Aug 2025 (Wed) | 24.85 | 24.85 | 24.279 | 24.279 | 0 |
| 5th Aug 2025 (Tue) | 24.85 | 24.85 | 24.6129 | 24.6129 | 0 |
| 4th Aug 2025 (Mon) | 24.85 | 24.85 | 24.6874 | 24.6874 | 0 |
| 1st Aug 2025 (Fri) | 24.85 | 24.85 | 24.3612 | 24.3612 | 0 |
| 31st Jul 2025 (Thu) | 24.85 | 24.85 | 24.2015 | 24.2015 | 0 |