| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8308 | 105 |
| 2nd Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.8308 | 105 |
| 1st Apr 2026 (Wed) | 24.86 | 25.02 | 24.86 | 24.99 | 823 |
| 31st Mar 2026 (Tue) | 24.98 | 25.06 | 24.98 | 25.1068 | 1,376 |
| 30th Mar 2026 (Mon) | 24.74 | 24.79 | 24.69 | 24.6894 | 1,558 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.616 | 452 |
| 26th Mar 2026 (Thu) | 24.97 | 24.97 | 24.97 | 24.97 | 2 |
| 25th Mar 2026 (Wed) | 24.79 | 25.0187 | 24.79 | 25.0187 | 0 |
| 24th Mar 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 200 |
| 23rd Mar 2026 (Mon) | 24.90 | 24.94 | 24.80 | 24.816 | 1,609 |
| 20th Mar 2026 (Fri) | 24.81 | 24.81 | 24.78 | 24.78 | 240 |
| 19th Mar 2026 (Thu) | 24.98 | 24.98 | 24.94 | 24.92 | 300 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.025 | 301 |
| 17th Mar 2026 (Tue) | 25.60 | 25.60 | 25.42 | 25.42 | 37 |
| 16th Mar 2026 (Mon) | 25.60 | 25.6602 | 25.60 | 25.6602 | 0 |
| 13th Mar 2026 (Fri) | 25.60 | 25.60 | 25.4591 | 25.4591 | 200 |
| 12th Mar 2026 (Thu) | 25.60 | 25.64 | 25.54 | 25.54 | 423 |
| 11th Mar 2026 (Wed) | 25.90 | 25.93 | 25.90 | 25.92 | 578 |
| 10th Mar 2026 (Tue) | 26.07 | 26.07 | 26.07 | 25.9805 | 114 |
| 9th Mar 2026 (Mon) | 25.64 | 25.79 | 25.64 | 26.125 | 200 |
| 6th Mar 2026 (Fri) | 25.70 | 25.89 | 25.70 | 25.89 | 0 |
| 5th Mar 2026 (Thu) | 26.18 | 26.18 | 26.12 | 26.05 | 3 |
| 4th Mar 2026 (Wed) | 26.34 | 26.5005 | 26.34 | 26.5005 | 237 |
| 3rd Mar 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.48 | 0 |
| 2nd Mar 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 27th Feb 2026 (Fri) | 26.86 | 27.12 | 26.86 | 27.12 | 0 |
| 26th Feb 2026 (Thu) | 26.86 | 26.88 | 26.81 | 26.81 | 5,105 |
| 25th Feb 2026 (Wed) | 26.66 | 26.88 | 26.66 | 26.88 | 0 |
| 24th Feb 2026 (Tue) | 26.66 | 26.865 | 26.66 | 26.865 | 0 |
| 23rd Feb 2026 (Mon) | 26.66 | 26.9118 | 26.66 | 26.9118 | 33 |
| 20th Feb 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.705 | 190 |
| 19th Feb 2026 (Thu) | 26.71 | 26.71 | 26.69 | 26.72 | 354 |
| 18th Feb 2026 (Wed) | 26.43 | 26.8187 | 26.43 | 26.8187 | 20 |
| 17th Feb 2026 (Tue) | 26.43 | 26.7598 | 26.43 | 26.7598 | 90 |
| 16th Feb 2026 (Mon) | 26.43 | 26.7666 | 26.43 | 26.7666 | 104 |
| 13th Feb 2026 (Fri) | 26.43 | 26.7666 | 26.43 | 26.7666 | 104 |
| 12th Feb 2026 (Thu) | 26.43 | 26.545 | 26.43 | 26.545 | 116 |
| 11th Feb 2026 (Wed) | 26.43 | 26.5683 | 26.43 | 26.5683 | 0 |
| 10th Feb 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.43 | 71 |
| 9th Feb 2026 (Mon) | 26.54 | 26.61 | 26.54 | 26.53 | 407 |
| 6th Feb 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.78 | 0 |