| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.40 | 26.42 | 26.38 | 26.3837 | 801 |
| 11th Dec 2025 (Thu) | 25.77 | 26.3143 | 25.77 | 26.3143 | 0 |
| 10th Dec 2025 (Wed) | 25.77 | 26.10 | 25.77 | 26.1044 | 25 |
| 9th Dec 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.7645 | 318 |
| 8th Dec 2025 (Mon) | 26.27 | 26.27 | 25.9687 | 25.9687 | 44 |
| 5th Dec 2025 (Fri) | 26.27 | 26.27 | 26.2599 | 26.2599 | 4 |
| 4th Dec 2025 (Thu) | 26.27 | 26.27 | 26.27 | 26.2808 | 500 |
| 3rd Dec 2025 (Wed) | 26.40 | 26.41 | 26.40 | 26.3785 | 228 |
| 2nd Dec 2025 (Tue) | 26.55 | 26.55 | 26.2824 | 26.2824 | 0 |
| 1st Dec 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.32 | 101 |
| 28th Nov 2025 (Fri) | 26.79 | 26.81 | 26.79 | 26.7919 | 529 |
| 27th Nov 2025 (Thu) | 26.86 | 26.88 | 26.82 | 26.8414 | 1,132 |
| 26th Nov 2025 (Wed) | 26.86 | 26.88 | 26.82 | 26.8414 | 1,250 |
| 25th Nov 2025 (Tue) | 26.80 | 26.86 | 26.80 | 26.8165 | 401 |
| 24th Nov 2025 (Mon) | 26.57 | 26.57 | 26.55 | 26.6078 | 300 |
| 21st Nov 2025 (Fri) | 26.55 | 26.59 | 26.55 | 26.4794 | 200 |
| 20th Nov 2025 (Thu) | 26.26 | 26.3025 | 26.26 | 26.3025 | 1 |
| 19th Nov 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.3025 | 0 |
| 18th Nov 2025 (Tue) | 26.35 | 26.35 | 26.35 | 26.301 | 0 |
| 17th Nov 2025 (Mon) | 26.31 | 26.31 | 26.2675 | 26.2675 | 0 |
| 14th Nov 2025 (Fri) | 26.31 | 26.32 | 26.31 | 26.2845 | 113 |
| 13th Nov 2025 (Thu) | 26.33 | 26.33 | 26.2982 | 26.2982 | 0 |
| 12th Nov 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.3084 | 878 |
| 11th Nov 2025 (Tue) | 26.04 | 26.2644 | 26.04 | 26.2644 | 10 |
| 10th Nov 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.131 | 1 |
| 7th Nov 2025 (Fri) | 25.86 | 25.9587 | 25.86 | 25.9587 | 0 |
| 6th Nov 2025 (Thu) | 25.86 | 25.93 | 25.86 | 25.9462 | 0 |
| 5th Nov 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.9099 | 360 |
| 4th Nov 2025 (Tue) | 25.62 | 25.7402 | 25.62 | 25.7402 | 0 |
| 3rd Nov 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.7402 | 101 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 25.9587 | 25.9587 | 1 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 25.9399 | 25.9399 | 0 |
| 29th Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 25.8783 | 5 |
| 28th Oct 2025 (Tue) | 26.18 | 26.18 | 26.0595 | 26.0595 | 1 |
| 24th Oct 2025 (Fri) | 26.15 | 26.15 | 26.14 | 26.1401 | 200 |
| 23rd Oct 2025 (Thu) | 26.01 | 26.01 | 26.01 | 26.0815 | 100 |
| 22nd Oct 2025 (Wed) | 26.07 | 26.07 | 26.02 | 26.0103 | 100 |
| 21st Oct 2025 (Tue) | 25.96 | 25.96 | 25.96 | 25.9699 | 100 |
| 20th Oct 2025 (Mon) | 25.85 | 25.89 | 25.85 | 25.8929 | 487 |
| 17th Oct 2025 (Fri) | 25.59 | 25.59 | 25.55 | 25.6773 | 211 |
| 16th Oct 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.4957 | 127 |
| 15th Oct 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.575 | 0 |
| 14th Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.5387 | 100 |