| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 146.88 | 148.36 | 146.28 | 146.81 | 681,782 |
| 2nd Apr 2026 (Thu) | 146.88 | 148.36 | 146.28 | 146.81 | 681,782 |
| 1st Apr 2026 (Wed) | 147.35 | 148.755 | 146.97 | 147.73 | 720,236 |
| 31st Mar 2026 (Tue) | 144.78 | 146.73 | 144.61 | 146.61 | 711,534 |
| 30th Mar 2026 (Mon) | 144.30 | 144.60 | 143.45 | 143.82 | 619,925 |
| 27th Mar 2026 (Fri) | 145.74 | 145.80 | 143.075 | 143.26 | 588,673 |
| 26th Mar 2026 (Thu) | 145.75 | 146.89 | 145.645 | 145.74 | 619,030 |
| 25th Mar 2026 (Wed) | 145.685 | 146.64 | 145.35 | 146.24 | 769,258 |
| 24th Mar 2026 (Tue) | 143.945 | 145.29 | 143.38 | 144.79 | 1,281,816 |
| 23rd Mar 2026 (Mon) | 146.56 | 146.765 | 144.61 | 144.77 | 662,677 |
| 20th Mar 2026 (Fri) | 146.38 | 147.00 | 144.68 | 145.33 | 546,491 |
| 19th Mar 2026 (Thu) | 147.135 | 148.09 | 146.31 | 146.61 | 622,671 |
| 18th Mar 2026 (Wed) | 148.845 | 149.03 | 147.02 | 147.14 | 814,201 |
| 17th Mar 2026 (Tue) | 151.445 | 151.83 | 149.54 | 149.64 | 692,611 |
| 16th Mar 2026 (Mon) | 150.745 | 151.73 | 150.38 | 151.01 | 373,990 |
| 13th Mar 2026 (Fri) | 151.055 | 152.29 | 149.68 | 149.79 | 639,723 |
| 12th Mar 2026 (Thu) | 152.20 | 152.485 | 150.05 | 150.16 | 742,259 |
| 11th Mar 2026 (Wed) | 153.02 | 153.155 | 151.94 | 152.85 | 559,676 |
| 10th Mar 2026 (Tue) | 154.375 | 154.53 | 153.005 | 153.15 | 635,460 |
| 9th Mar 2026 (Mon) | 151.86 | 154.54 | 151.14 | 154.26 | 530,838 |
| 6th Mar 2026 (Fri) | 152.925 | 152.965 | 150.95 | 152.70 | 789,203 |
| 5th Mar 2026 (Thu) | 155.38 | 155.495 | 152.73 | 153.91 | 773,992 |
| 4th Mar 2026 (Wed) | 156.64 | 157.575 | 155.67 | 157.05 | 601,755 |
| 3rd Mar 2026 (Tue) | 156.71 | 157.385 | 155.00 | 156.74 | 645,641 |
| 2nd Mar 2026 (Mon) | 159.15 | 159.83 | 157.99 | 158.53 | 703,432 |
| 27th Feb 2026 (Fri) | 157.20 | 160.23 | 157.14 | 160.20 | 570,613 |
| 26th Feb 2026 (Thu) | 156.65 | 157.53 | 156.10 | 157.42 | 324,802 |
| 25th Feb 2026 (Wed) | 157.20 | 157.83 | 157.20 | 157.83 | 0 |
| 24th Feb 2026 (Tue) | 157.20 | 157.87 | 157.20 | 157.87 | 0 |
| 23rd Feb 2026 (Mon) | 157.20 | 158.68 | 157.20 | 158.54 | 619,154 |
| 20th Feb 2026 (Fri) | 157.20 | 157.23 | 155.88 | 156.82 | 675,774 |
| 19th Feb 2026 (Thu) | 157.27 | 157.69 | 156.19 | 157.26 | 700,137 |
| 18th Feb 2026 (Wed) | 157.195 | 157.795 | 156.505 | 157.67 | 576,998 |
| 17th Feb 2026 (Tue) | 158.025 | 158.89 | 157.14 | 157.37 | 777,574 |
| 16th Feb 2026 (Mon) | 156.585 | 158.79 | 156.58 | 157.67 | 633,160 |
| 13th Feb 2026 (Fri) | 156.585 | 158.79 | 156.58 | 157.67 | 633,160 |
| 12th Feb 2026 (Thu) | 156.24 | 157.41 | 155.485 | 156.00 | 768,818 |
| 11th Feb 2026 (Wed) | 155.18 | 156.38 | 154.40 | 156.25 | 532,089 |
| 10th Feb 2026 (Tue) | 156.63 | 157.12 | 155.245 | 155.33 | 645,066 |
| 9th Feb 2026 (Mon) | 157.785 | 158.15 | 156.03 | 156.32 | 774,268 |
| 6th Feb 2026 (Fri) | 156.00 | 157.795 | 155.925 | 157.71 | 871,424 |