| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 153.645 | 154.53 | 153.42 | 154.06 | 958,027 |
| 11th Dec 2025 (Thu) | 152.77 | 154.28 | 152.265 | 153.58 | 1,388,469 |
| 10th Dec 2025 (Wed) | 150.525 | 152.175 | 149.87 | 152.14 | 956,590 |
| 9th Dec 2025 (Tue) | 152.15 | 152.66 | 149.85 | 149.96 | 1,083,603 |
| 8th Dec 2025 (Mon) | 153.085 | 153.11 | 151.195 | 151.43 | 1,076,048 |
| 5th Dec 2025 (Fri) | 154.515 | 154.63 | 152.965 | 153.26 | 992,724 |
| 4th Dec 2025 (Thu) | 154.91 | 155.03 | 153.395 | 153.90 | 1,444,966 |
| 3rd Dec 2025 (Wed) | 154.675 | 155.775 | 154.66 | 155.08 | 1,463,112 |
| 2nd Dec 2025 (Tue) | 155.18 | 155.46 | 154.14 | 154.36 | 1,871,974 |
| 1st Dec 2025 (Mon) | 157.25 | 157.85 | 155.18 | 155.29 | 1,873,405 |
| 28th Nov 2025 (Fri) | 158.225 | 158.225 | 157.17 | 157.65 | 783,536 |
| 27th Nov 2025 (Thu) | 158.155 | 158.95 | 158.155 | 158.42 | 1,532,630 |
| 26th Nov 2025 (Wed) | 158.155 | 158.95 | 158.155 | 158.42 | 1,481,557 |
| 25th Nov 2025 (Tue) | 155.98 | 158.88 | 155.92 | 158.77 | 1,540,005 |
| 24th Nov 2025 (Mon) | 155.205 | 156.16 | 154.49 | 155.26 | 1,878,705 |
| 21st Nov 2025 (Fri) | 151.80 | 155.71 | 151.72 | 154.61 | 1,583,142 |
| 20th Nov 2025 (Thu) | 152.49 | 153.26 | 152.26 | 152.33 | 40,161 |
| 19th Nov 2025 (Wed) | 152.255 | 152.93 | 151.57 | 152.33 | 1,555,763 |
| 18th Nov 2025 (Tue) | 151.645 | 153.13 | 151.19 | 152.59 | 1,990,489 |
| 17th Nov 2025 (Mon) | 151.23 | 153.32 | 151.20 | 151.70 | 1,134,146 |
| 14th Nov 2025 (Fri) | 152.215 | 152.91 | 151.20 | 151.83 | 1,399,171 |
| 13th Nov 2025 (Thu) | 152.10 | 154.51 | 151.91 | 152.74 | 1,516,000 |
| 12th Nov 2025 (Wed) | 150.775 | 153.16 | 150.76 | 152.82 | 1,317,489 |
| 11th Nov 2025 (Tue) | 147.65 | 150.80 | 147.65 | 150.68 | 942,568 |
| 10th Nov 2025 (Mon) | 145.885 | 147.42 | 145.76 | 147.28 | 945,294 |
| 7th Nov 2025 (Fri) | 145.865 | 146.15 | 144.72 | 146.14 | 1,105,540 |
| 6th Nov 2025 (Thu) | 145.12 | 146.10 | 144.95 | 145.94 | 1,091,860 |
| 5th Nov 2025 (Wed) | 144.645 | 146.26 | 144.38 | 145.66 | 741,091 |
| 4th Nov 2025 (Tue) | 144.18 | 144.45 | 144.18 | 144.45 | 0 |
| 3rd Nov 2025 (Mon) | 144.18 | 144.55 | 142.84 | 144.45 | 1,086,956 |
| 31st Oct 2025 (Fri) | 143.125 | 144.49 | 142.74 | 144.25 | 1,086,576 |
| 30th Oct 2025 (Thu) | 143.98 | 145.44 | 143.81 | 144.30 | 917,124 |
| 29th Oct 2025 (Wed) | 145.095 | 145.44 | 143.57 | 143.98 | 1,056,404 |
| 28th Oct 2025 (Tue) | 146.405 | 146.455 | 145.20 | 145.45 | 568,110 |
| 27th Oct 2025 (Mon) | 145.93 | 146.45 | 145.23 | 146.37 | 521,325 |
| 24th Oct 2025 (Fri) | 146.19 | 146.75 | 145.88 | 146.03 | 469,392 |
| 23rd Oct 2025 (Thu) | 145.515 | 146.51 | 145.38 | 146.04 | 737,821 |
| 22nd Oct 2025 (Wed) | 146.125 | 146.72 | 145.54 | 145.96 | 1,105,765 |
| 21st Oct 2025 (Tue) | 144.98 | 145.625 | 144.34 | 145.13 | 872,959 |
| 20th Oct 2025 (Mon) | 143.715 | 144.98 | 143.57 | 144.79 | 712,748 |
| 17th Oct 2025 (Fri) | 141.40 | 143.41 | 141.385 | 143.27 | 790,214 |
| 16th Oct 2025 (Thu) | 142.815 | 143.61 | 141.97 | 142.32 | 1,019,987 |
| 15th Oct 2025 (Wed) | 142.05 | 143.24 | 141.36 | 142.56 | 780,798 |
| 14th Oct 2025 (Tue) | 141.425 | 142.85 | 141.05 | 142.34 | 923,453 |