| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 156.00 | 157.795 | 155.925 | 157.71 | 871,424 |
| 5th Feb 2026 (Thu) | 155.515 | 156.95 | 154.70 | 154.84 | 957,204 |
| 4th Feb 2026 (Wed) | 154.72 | 156.765 | 154.235 | 156.03 | 988,039 |
| 3rd Feb 2026 (Tue) | 154.775 | 157.10 | 153.85 | 154.10 | 1,038,859 |
| 2nd Feb 2026 (Mon) | 154.59 | 156.01 | 154.40 | 155.69 | 749,154 |
| 30th Jan 2026 (Fri) | 154.115 | 154.93 | 153.29 | 154.74 | 462,996 |
| 29th Jan 2026 (Thu) | 154.165 | 154.67 | 153.50 | 153.82 | 742,038 |
| 28th Jan 2026 (Wed) | 154.30 | 155.13 | 153.48 | 155.45 | 706,107 |
| 27th Jan 2026 (Tue) | 155.88 | 157.085 | 155.14 | 155.45 | 944,916 |
| 26th Jan 2026 (Mon) | 157.42 | 158.325 | 156.99 | 158.10 | 261,173 |
| 23rd Jan 2026 (Fri) | 157.80 | 158.38 | 156.67 | 157.48 | 753,269 |
| 22nd Jan 2026 (Thu) | 157.615 | 159.22 | 157.60 | 158.29 | 814,238 |
| 21st Jan 2026 (Wed) | 155.145 | 158.51 | 155.145 | 158.26 | 910,510 |
| 20th Jan 2026 (Tue) | 154.11 | 155.92 | 153.24 | 155.40 | 627,646 |
| 19th Jan 2026 (Mon) | 156.56 | 156.97 | 155.71 | 155.74 | 600,241 |
| 16th Jan 2026 (Fri) | 156.56 | 156.97 | 155.71 | 155.74 | 600,241 |
| 15th Jan 2026 (Thu) | 157.425 | 157.425 | 155.37 | 156.96 | 887,447 |
| 14th Jan 2026 (Wed) | 156.615 | 157.98 | 156.485 | 157.86 | 890,832 |
| 13th Jan 2026 (Tue) | 157.63 | 157.63 | 155.76 | 157.38 | 986,194 |
| 12th Jan 2026 (Mon) | 157.35 | 157.48 | 156.04 | 157.38 | 866,972 |
| 9th Jan 2026 (Fri) | 158.70 | 158.93 | 157.265 | 157.31 | 802,690 |
| 8th Jan 2026 (Thu) | 159.15 | 160.49 | 157.625 | 158.12 | 1,499,078 |
| 7th Jan 2026 (Wed) | 158.615 | 160.59 | 158.615 | 159.66 | 1,567,569 |
| 6th Jan 2026 (Tue) | 155.42 | 158.32 | 155.42 | 158.09 | 1,569,201 |
| 5th Jan 2026 (Mon) | 154.59 | 155.37 | 152.98 | 155.04 | 1,457,770 |
| 2nd Jan 2026 (Fri) | 154.705 | 155.56 | 153.575 | 155.51 | 728,861 |
| 1st Jan 2026 (Thu) | 155.63 | 155.83 | 154.765 | 154.80 | 421,093 |
| 31st Dec 2025 (Wed) | 155.63 | 155.83 | 154.765 | 154.80 | 421,093 |
| 30th Dec 2025 (Tue) | 155.735 | 155.98 | 155.21 | 155.68 | 447,910 |
| 29th Dec 2025 (Mon) | 156.07 | 156.48 | 155.70 | 155.81 | 683,866 |
| 26th Dec 2025 (Fri) | 155.685 | 156.115 | 155.36 | 156.05 | 418,206 |
| 25th Dec 2025 (Thu) | 155.235 | 155.935 | 155.235 | 155.80 | 317,467 |
| 24th Dec 2025 (Wed) | 155.235 | 155.935 | 155.235 | 155.80 | 317,467 |
| 23rd Dec 2025 (Tue) | 154.69 | 155.63 | 154.68 | 154.99 | 647,432 |
| 22nd Dec 2025 (Mon) | 154.215 | 155.36 | 153.84 | 155.30 | 440,818 |
| 19th Dec 2025 (Fri) | 154.02 | 155.76 | 153.99 | 154.94 | 828,993 |
| 18th Dec 2025 (Thu) | 153.72 | 155.17 | 153.675 | 153.91 | 721,390 |
| 17th Dec 2025 (Wed) | 154.19 | 154.76 | 153.68 | 153.79 | 763,387 |
| 16th Dec 2025 (Tue) | 155.88 | 155.98 | 153.10 | 154.07 | 1,000,732 |
| 15th Dec 2025 (Mon) | 154.50 | 156.31 | 154.50 | 156.10 | 1,487,087 |
| 12th Dec 2025 (Fri) | 153.645 | 154.53 | 153.42 | 154.06 | 958,027 |
| 11th Dec 2025 (Thu) | 152.77 | 154.28 | 152.265 | 153.58 | 1,388,469 |
| 10th Dec 2025 (Wed) | 150.525 | 152.175 | 149.87 | 152.14 | 956,590 |
| 9th Dec 2025 (Tue) | 152.15 | 152.66 | 149.85 | 149.96 | 1,083,603 |
| 8th Dec 2025 (Mon) | 153.085 | 153.11 | 151.195 | 151.43 | 1,076,048 |