| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.10 | 133.23 | 131.66 | 131.84 | 1,252,272 |
| 17th Jul 2025 (Thu) | 133.295 | 133.68 | 132.29 | 132.72 | 1,401,106 |
| 16th Jul 2025 (Wed) | 133.19 | 134.415 | 133.03 | 134.25 | 1,156,067 |
| 15th Jul 2025 (Tue) | 135.23 | 135.43 | 132.49 | 132.60 | 2,122,770 |
| 14th Jul 2025 (Mon) | 134.51 | 135.30 | 134.40 | 135.03 | 1,019,328 |
| 11th Jul 2025 (Fri) | 135.76 | 135.78 | 134.35 | 135.19 | 1,305,926 |
| 10th Jul 2025 (Thu) | 135.42 | 137.61 | 135.00 | 136.32 | 2,025,863 |
| 9th Jul 2025 (Wed) | 135.10 | 135.90 | 134.42 | 135.49 | 1,605,361 |
| 8th Jul 2025 (Tue) | 134.245 | 136.22 | 134.06 | 134.97 | 2,693,873 |
| 7th Jul 2025 (Mon) | 135.45 | 135.45 | 133.66 | 134.36 | 1,609,629 |
| 4th Jul 2025 (Fri) | 135.59 | 135.88 | 135.165 | 135.50 | 873,865 |
| 3rd Jul 2025 (Thu) | 135.59 | 135.88 | 135.165 | 135.50 | 873,865 |
| 2nd Jul 2025 (Wed) | 136.025 | 136.29 | 135.24 | 135.36 | 1,308,250 |
| 1st Jul 2025 (Tue) | 134.53 | 137.76 | 134.46 | 136.71 | 2,390,528 |
| 30th Jun 2025 (Mon) | 133.92 | 134.95 | 133.86 | 134.79 | 1,302,922 |
| 27th Jun 2025 (Fri) | 134.34 | 135.12 | 133.70 | 133.93 | 1,333,722 |
| 26th Jun 2025 (Thu) | 134.10 | 135.14 | 133.75 | 134.22 | 1,569,211 |
| 25th Jun 2025 (Wed) | 133.47 | 134.28 | 132.77 | 133.90 | 1,377,610 |
| 24th Jun 2025 (Tue) | 132.51 | 134.08 | 132.00 | 133.78 | 1,356,033 |
| 23rd Jun 2025 (Mon) | 132.00 | 132.74 | 130.98 | 132.16 | 1,828,936 |
| 20th Jun 2025 (Fri) | 133.70 | 133.79 | 132.42 | 132.60 | 1,473,462 |
| 19th Jun 2025 (Thu) | 133.47 | 134.12 | 132.49 | 133.24 | 1,754,077 |
| 18th Jun 2025 (Wed) | 133.47 | 134.12 | 132.49 | 133.24 | 1,754,077 |
| 17th Jun 2025 (Tue) | 135.11 | 135.36 | 133.29 | 133.47 | 1,928,313 |
| 16th Jun 2025 (Mon) | 136.42 | 136.82 | 135.11 | 135.71 | 1,733,934 |
| 13th Jun 2025 (Fri) | 136.065 | 137.33 | 135.68 | 136.13 | 1,340,181 |
| 12th Jun 2025 (Thu) | 135.90 | 136.83 | 135.49 | 136.81 | 1,406,017 |
| 11th Jun 2025 (Wed) | 135.67 | 136.57 | 135.35 | 135.75 | 1,504,121 |
| 10th Jun 2025 (Tue) | 134.285 | 136.08 | 134.285 | 135.68 | 1,388,367 |
| 9th Jun 2025 (Mon) | 134.30 | 134.80 | 133.39 | 134.15 | 1,230,979 |
| 6th Jun 2025 (Fri) | 133.88 | 134.84 | 133.79 | 134.38 | 1,029,088 |
| 5th Jun 2025 (Thu) | 133.68 | 133.895 | 132.58 | 133.11 | 1,056,421 |
| 4th Jun 2025 (Wed) | 133.605 | 134.31 | 133.31 | 133.29 | 1,021,470 |
| 3rd Jun 2025 (Tue) | 132.35 | 133.52 | 131.725 | 133.03 | 1,716,639 |
| 2nd Jun 2025 (Mon) | 132.31 | 132.77 | 131.12 | 132.72 | 1,491,286 |
| 30th May 2025 (Fri) | 131.70 | 133.335 | 130.88 | 132.64 | 1,464,817 |
| 29th May 2025 (Thu) | 131.585 | 132.76 | 131.29 | 132.36 | 1,123,390 |
| 28th May 2025 (Wed) | 131.90 | 132.56 | 131.18 | 131.65 | 1,386,188 |
| 27th May 2025 (Tue) | 131.445 | 132.39 | 131.24 | 132.28 | 1,495,953 |
| 26th May 2025 (Mon) | 130.34 | 130.34 | 130.34 | 130.34 | 0 |
| 24th May 2025 (Sat) | 129.83 | 130.585 | 129.56 | 130.34 | 1,564,827 |
| 23rd May 2025 (Fri) | 129.83 | 130.585 | 129.56 | 130.52 | 1,564,827 |
| 22nd May 2025 (Thu) | 130.69 | 131.22 | 129.99 | 130.95 | 1,716,038 |
| 21st May 2025 (Wed) | 133.56 | 134.11 | 131.54 | 131.87 | 2,044,861 |
| 20th May 2025 (Tue) | 134.55 | 135.08 | 134.19 | 134.60 | 1,354,995 |
| 19th May 2025 (Mon) | 133.00 | 134.395 | 132.67 | 134.08 | 1,691,756 |