| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 137.85 | 137.85 | 137.18 | 137.29 | 1,014,024 |
| 18th Sep 2025 (Thu) | 137.20 | 137.93 | 136.89 | 137.47 | 1,019,715 |
| 17th Sep 2025 (Wed) | 137.13 | 138.29 | 136.85 | 137.20 | 948,585 |
| 16th Sep 2025 (Tue) | 136.66 | 137.38 | 136.54 | 136.93 | 1,102,548 |
| 15th Sep 2025 (Mon) | 138.22 | 138.54 | 136.66 | 136.93 | 1,315,787 |
| 12th Sep 2025 (Fri) | 139.255 | 139.81 | 138.105 | 138.11 | 1,242,609 |
| 11th Sep 2025 (Thu) | 138.08 | 139.995 | 137.92 | 139.72 | 1,571,099 |
| 10th Sep 2025 (Wed) | 138.35 | 138.35 | 136.81 | 137.33 | 1,455,536 |
| 9th Sep 2025 (Tue) | 138.025 | 138.965 | 137.73 | 138.59 | 1,334,192 |
| 8th Sep 2025 (Mon) | 137.46 | 137.865 | 136.39 | 137.85 | 1,560,424 |
| 5th Sep 2025 (Fri) | 137.09 | 138.37 | 137.05 | 137.90 | 1,027,606 |
| 4th Sep 2025 (Thu) | 136.80 | 137.46 | 136.08 | 137.43 | 1,246,936 |
| 3rd Sep 2025 (Wed) | 137.14 | 137.76 | 136.24 | 136.91 | 1,007,906 |
| 2nd Sep 2025 (Tue) | 137.09 | 137.71 | 136.47 | 137.56 | 930,743 |
| 1st Sep 2025 (Mon) | 136.535 | 137.465 | 136.41 | 137.43 | 701,778 |
| 29th Aug 2025 (Fri) | 136.535 | 137.465 | 136.41 | 137.43 | 701,778 |
| 28th Aug 2025 (Thu) | 136.655 | 136.81 | 135.76 | 136.43 | 866,212 |
| 27th Aug 2025 (Wed) | 137.02 | 137.70 | 136.74 | 136.97 | 922,011 |
| 26th Aug 2025 (Tue) | 136.535 | 137.17 | 136.34 | 137.05 | 1,152,818 |
| 25th Aug 2025 (Mon) | 138.13 | 138.26 | 136.11 | 136.20 | 1,071,424 |
| 22nd Aug 2025 (Fri) | 138.03 | 139.00 | 137.95 | 138.17 | 825,598 |
| 21st Aug 2025 (Thu) | 137.245 | 138.455 | 136.945 | 137.04 | 1,186,582 |
| 20th Aug 2025 (Wed) | 137.04 | 138.20 | 137.005 | 137.50 | 938,488 |
| 19th Aug 2025 (Tue) | 135.885 | 137.215 | 135.82 | 136.76 | 1,098,827 |
| 18th Aug 2025 (Mon) | 136.535 | 137.19 | 135.82 | 135.89 | 1,255,440 |
| 15th Aug 2025 (Fri) | 135.59 | 136.59 | 135.19 | 136.21 | 1,338,530 |
| 14th Aug 2025 (Thu) | 132.86 | 134.10 | 132.41 | 133.96 | 1,092,532 |
| 13th Aug 2025 (Wed) | 131.825 | 133.365 | 131.66 | 133.29 | 1,160,077 |
| 12th Aug 2025 (Tue) | 130.405 | 131.225 | 130.15 | 131.19 | 920,974 |
| 11th Aug 2025 (Mon) | 130.325 | 131.32 | 130.15 | 130.29 | 961,983 |
| 8th Aug 2025 (Fri) | 129.34 | 130.44 | 129.34 | 130.16 | 900,896 |
| 7th Aug 2025 (Thu) | 129.79 | 130.23 | 127.98 | 129.01 | 1,720,194 |
| 6th Aug 2025 (Wed) | 131.94 | 132.05 | 130.35 | 130.51 | 1,157,592 |
| 5th Aug 2025 (Tue) | 132.58 | 132.94 | 132.05 | 132.50 | 873,619 |
| 4th Aug 2025 (Mon) | 131.47 | 133.05 | 131.36 | 133.01 | 981,339 |
| 1st Aug 2025 (Fri) | 130.695 | 131.40 | 129.88 | 131.13 | 1,150,397 |
| 31st Jul 2025 (Thu) | 133.04 | 133.78 | 129.98 | 130.43 | 1,975,237 |
| 30th Jul 2025 (Wed) | 134.76 | 135.18 | 133.65 | 134.19 | 798,617 |
| 29th Jul 2025 (Tue) | 133.94 | 135.09 | 132.96 | 134.43 | 1,420,238 |
| 28th Jul 2025 (Mon) | 136.175 | 136.38 | 134.93 | 135.29 | 1,239,436 |
| 25th Jul 2025 (Fri) | 136.245 | 136.70 | 135.74 | 136.48 | 931,377 |
| 24th Jul 2025 (Thu) | 136.08 | 136.92 | 135.55 | 135.76 | 990,788 |
| 23rd Jul 2025 (Wed) | 135.34 | 136.31 | 134.81 | 136.27 | 1,144,347 |
| 22nd Jul 2025 (Tue) | 131.44 | 133.81 | 131.44 | 133.53 | 1,168,023 |