| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.329 | 24.329 | 24.061 | 24.15 | 330 |
| 5th Feb 2026 (Thu) | 23.851 | 23.851 | 23.851 | 24.00 | 126 |
| 4th Feb 2026 (Wed) | 24.071 | 24.071 | 24.019 | 23.97 | 213 |
| 3rd Feb 2026 (Tue) | 24.029 | 24.079 | 24.00 | 24.0339 | 540 |
| 2nd Feb 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.743 | 1,123 |
| 30th Jan 2026 (Fri) | 24.13 | 24.13 | 24.11 | 24.21 | 1,205 |
| 29th Jan 2026 (Thu) | 24.37 | 24.37 | 24.24 | 24.24 | 614 |
| 28th Jan 2026 (Wed) | 24.22 | 24.25 | 24.20 | 24.26 | 402 |
| 27th Jan 2026 (Tue) | 24.03 | 24.26 | 24.03 | 24.26 | 326 |
| 26th Jan 2026 (Mon) | 24.08 | 24.09 | 24.02 | 24.00 | 435 |
| 23rd Jan 2026 (Fri) | 23.93 | 23.93 | 23.769 | 23.82 | 831 |
| 22nd Jan 2026 (Thu) | 23.97 | 24.099 | 23.88 | 23.88 | 613 |
| 21st Jan 2026 (Wed) | 24.009 | 24.01 | 23.939 | 24.01 | 111 |
| 20th Jan 2026 (Tue) | 24.03 | 24.11 | 24.02 | 24.02 | 343 |
| 19th Jan 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.16 | 230 |
| 16th Jan 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.16 | 230 |
| 15th Jan 2026 (Thu) | 24.25 | 24.299 | 24.25 | 24.2548 | 224 |
| 14th Jan 2026 (Wed) | 24.01 | 24.09 | 24.01 | 24.09 | 0 |
| 13th Jan 2026 (Tue) | 23.82 | 23.82 | 23.81 | 23.81 | 23 |
| 12th Jan 2026 (Mon) | 23.82 | 23.82 | 23.75 | 23.81 | 232 |
| 9th Jan 2026 (Fri) | 23.84 | 23.84 | 23.78 | 23.77 | 396 |
| 8th Jan 2026 (Thu) | 23.61 | 23.61 | 23.53 | 23.472 | 16 |
| 7th Jan 2026 (Wed) | 23.46 | 23.46 | 23.38 | 23.45 | 1,538 |
| 6th Jan 2026 (Tue) | 23.80 | 23.9372 | 23.80 | 23.9372 | 230 |
| 5th Jan 2026 (Mon) | 23.80 | 23.80 | 23.57 | 23.8256 | 1,841 |
| 2nd Jan 2026 (Fri) | 23.999 | 24.05 | 23.999 | 24.0006 | 1,427 |
| 1st Jan 2026 (Thu) | 23.909 | 23.91 | 23.909 | 23.8201 | 1,053 |
| 31st Dec 2025 (Wed) | 23.909 | 23.91 | 23.909 | 23.8201 | 1,053 |
| 30th Dec 2025 (Tue) | 23.88 | 23.88 | 23.88 | 23.9099 | 240 |
| 29th Dec 2025 (Mon) | 23.919 | 23.98 | 23.919 | 23.9265 | 2,774 |
| 26th Dec 2025 (Fri) | 24.409 | 24.419 | 24.369 | 24.4046 | 1,212 |
| 25th Dec 2025 (Thu) | 24.36 | 24.36 | 24.36 | 24.3783 | 175 |
| 24th Dec 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.3783 | 175 |
| 23rd Dec 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.2796 | 890 |
| 22nd Dec 2025 (Mon) | 24.101 | 24.11 | 24.101 | 24.2108 | 204 |
| 19th Dec 2025 (Fri) | 24.30 | 24.309 | 24.229 | 24.1363 | 1,068 |
| 18th Dec 2025 (Thu) | 24.35 | 24.35 | 24.33 | 24.3234 | 200 |
| 17th Dec 2025 (Wed) | 24.171 | 24.171 | 24.091 | 24.155 | 200 |
| 16th Dec 2025 (Tue) | 24.46 | 24.46 | 24.299 | 24.3547 | 10 |
| 15th Dec 2025 (Mon) | 24.34 | 24.34 | 24.34 | 24.4373 | 200 |
| 12th Dec 2025 (Fri) | 24.279 | 24.279 | 24.209 | 24.2287 | 272 |
| 11th Dec 2025 (Thu) | 24.17 | 24.33 | 24.17 | 24.2992 | 295 |
| 10th Dec 2025 (Wed) | 24.169 | 24.169 | 24.169 | 24.1536 | 111 |
| 9th Dec 2025 (Tue) | 24.36 | 24.36 | 24.25 | 24.18 | 337 |
| 8th Dec 2025 (Mon) | 24.34 | 24.34 | 24.21 | 24.125 | 86 |