| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.279 | 24.279 | 24.209 | 24.2287 | 272 |
| 11th Dec 2025 (Thu) | 24.17 | 24.33 | 24.17 | 24.2992 | 295 |
| 10th Dec 2025 (Wed) | 24.169 | 24.169 | 24.169 | 24.1536 | 111 |
| 9th Dec 2025 (Tue) | 24.36 | 24.36 | 24.25 | 24.18 | 337 |
| 8th Dec 2025 (Mon) | 24.34 | 24.34 | 24.21 | 24.125 | 86 |
| 5th Dec 2025 (Fri) | 24.55 | 24.55 | 24.48 | 24.48 | 700 |
| 4th Dec 2025 (Thu) | 24.791 | 24.791 | 24.65 | 24.6726 | 1,546 |
| 3rd Dec 2025 (Wed) | 24.829 | 24.829 | 24.69 | 24.74 | 907 |
| 2nd Dec 2025 (Tue) | 24.92 | 24.92 | 24.78 | 24.80 | 692 |
| 1st Dec 2025 (Mon) | 25.159 | 25.159 | 24.94 | 24.90 | 1,752 |
| 28th Nov 2025 (Fri) | 25.529 | 25.549 | 25.529 | 25.5375 | 2,069 |
| 27th Nov 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.25 | 202 |
| 26th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.25 | 202 |
| 25th Nov 2025 (Tue) | 25.11 | 25.111 | 25.11 | 25.1375 | 100 |
| 24th Nov 2025 (Mon) | 25.029 | 25.169 | 24.92 | 25.2271 | 849 |
| 21st Nov 2025 (Fri) | 24.93 | 24.99 | 24.93 | 24.9388 | 170 |
| 20th Nov 2025 (Thu) | 25.429 | 25.429 | 25.0387 | 25.0387 | 0 |
| 19th Nov 2025 (Wed) | 25.429 | 25.429 | 25.0387 | 25.0387 | 24 |
| 18th Nov 2025 (Tue) | 25.429 | 25.429 | 25.30 | 25.25 | 21 |
| 17th Nov 2025 (Mon) | 25.33 | 25.339 | 25.249 | 25.2847 | 457 |
| 14th Nov 2025 (Fri) | 25.105 | 25.105 | 25.105 | 25.1058 | 124 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 25.129 | 25.0698 | 410 |
| 12th Nov 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.3948 | 23 |
| 11th Nov 2025 (Tue) | 25.29 | 25.32 | 25.29 | 25.3442 | 223 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.239 | 25.34 | 257 |
| 7th Nov 2025 (Fri) | 25.109 | 25.3062 | 25.109 | 25.3062 | 20 |
| 6th Nov 2025 (Thu) | 25.109 | 25.109 | 25.109 | 25.0297 | 362 |
| 5th Nov 2025 (Wed) | 25.039 | 25.18 | 25.039 | 25.1063 | 693 |
| 4th Nov 2025 (Tue) | 25.15 | 25.3014 | 25.15 | 25.3014 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.3014 | 140 |
| 31st Oct 2025 (Fri) | 25.431 | 25.431 | 25.31 | 25.4301 | 244 |
| 30th Oct 2025 (Thu) | 25.579 | 25.579 | 25.56 | 25.53 | 416 |
| 29th Oct 2025 (Wed) | 25.679 | 25.749 | 25.631 | 25.6282 | 507 |
| 28th Oct 2025 (Tue) | 25.70 | 25.70 | 25.65 | 25.6315 | 819 |
| 24th Oct 2025 (Fri) | 25.811 | 25.97 | 25.811 | 25.91 | 2,631 |
| 23rd Oct 2025 (Thu) | 25.629 | 25.70 | 25.531 | 25.63 | 5,700 |
| 22nd Oct 2025 (Wed) | 25.65 | 25.71 | 25.621 | 25.68 | 210 |
| 21st Oct 2025 (Tue) | 25.741 | 25.749 | 25.65 | 25.681 | 629 |
| 20th Oct 2025 (Mon) | 26.009 | 26.01 | 25.84 | 25.896 | 1,344 |
| 17th Oct 2025 (Fri) | 25.76 | 25.85 | 25.76 | 25.8438 | 600 |
| 16th Oct 2025 (Thu) | 26.199 | 26.199 | 26.18 | 25.8693 | 200 |
| 15th Oct 2025 (Wed) | 26.079 | 26.089 | 26.00 | 26.0473 | 511 |
| 14th Oct 2025 (Tue) | 25.67 | 25.89 | 25.67 | 25.8209 | 1,011 |