| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.03 | 24.9606 | 100 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.9606 | 100 |
| 1st Apr 2026 (Wed) | 24.77 | 24.87 | 24.75 | 24.8264 | 1,317 |
| 31st Mar 2026 (Tue) | 25.05 | 25.06 | 24.84 | 25.0984 | 1,033 |
| 30th Mar 2026 (Mon) | 25.14 | 25.29 | 25.14 | 25.10 | 1,210 |
| 27th Mar 2026 (Fri) | 24.85 | 25.11 | 24.85 | 24.94 | 551 |
| 26th Mar 2026 (Thu) | 24.859 | 24.90 | 24.859 | 24.90 | 121 |
| 25th Mar 2026 (Wed) | 24.839 | 24.959 | 24.839 | 24.865 | 125 |
| 24th Mar 2026 (Tue) | 24.50 | 24.50 | 24.48 | 24.7516 | 252 |
| 23rd Mar 2026 (Mon) | 24.42 | 24.73 | 24.37 | 24.6035 | 732 |
| 20th Mar 2026 (Fri) | 25.061 | 25.061 | 24.50 | 24.36 | 267 |
| 19th Mar 2026 (Thu) | 25.31 | 25.31 | 25.259 | 25.21 | 240 |
| 18th Mar 2026 (Wed) | 25.35 | 25.42 | 25.34 | 25.35 | 655 |
| 17th Mar 2026 (Tue) | 25.479 | 25.479 | 25.43 | 25.43 | 559 |
| 16th Mar 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 50 |
| 13th Mar 2026 (Fri) | 25.329 | 25.349 | 25.24 | 25.27 | 1,180 |
| 12th Mar 2026 (Thu) | 25.13 | 25.239 | 25.06 | 25.06 | 110 |
| 11th Mar 2026 (Wed) | 25.05 | 25.05 | 24.92 | 24.98 | 1,106 |
| 10th Mar 2026 (Tue) | 25.091 | 25.24 | 25.08 | 25.08 | 477 |
| 9th Mar 2026 (Mon) | 25.00 | 25.19 | 24.90 | 25.1514 | 303 |
| 6th Mar 2026 (Fri) | 25.069 | 25.13 | 25.069 | 25.12 | 101 |
| 5th Mar 2026 (Thu) | 25.149 | 25.149 | 25.12 | 25.1873 | 264 |
| 4th Mar 2026 (Wed) | 25.12 | 25.23 | 25.12 | 25.23 | 240 |
| 3rd Mar 2026 (Tue) | 24.91 | 25.18 | 24.83 | 25.17 | 780 |
| 2nd Mar 2026 (Mon) | 25.26 | 25.35 | 25.26 | 25.2809 | 1,046 |
| 27th Feb 2026 (Fri) | 25.459 | 25.56 | 25.45 | 25.50 | 320 |
| 26th Feb 2026 (Thu) | 25.319 | 25.3732 | 25.319 | 25.3732 | 206 |
| 25th Feb 2026 (Wed) | 25.319 | 25.42 | 25.319 | 25.42 | 0 |
| 24th Feb 2026 (Tue) | 25.319 | 25.35 | 25.319 | 25.35 | 0 |
| 23rd Feb 2026 (Mon) | 25.319 | 25.319 | 25.199 | 25.21 | 631 |
| 20th Feb 2026 (Fri) | 25.07 | 25.18 | 25.07 | 25.18 | 735 |
| 19th Feb 2026 (Thu) | 24.87 | 25.09 | 24.87 | 25.09 | 1,077 |
| 18th Feb 2026 (Wed) | 24.881 | 24.93 | 24.86 | 24.86 | 1,153 |
| 17th Feb 2026 (Tue) | 24.979 | 24.979 | 24.969 | 24.9499 | 122 |
| 16th Feb 2026 (Mon) | 24.84 | 24.97 | 24.84 | 24.9507 | 490 |
| 13th Feb 2026 (Fri) | 24.84 | 24.97 | 24.84 | 24.9507 | 490 |
| 12th Feb 2026 (Thu) | 24.74 | 24.84 | 24.74 | 24.79 | 1,201 |
| 11th Feb 2026 (Wed) | 24.53 | 24.66 | 24.53 | 24.659 | 302 |
| 10th Feb 2026 (Tue) | 24.41 | 24.58 | 24.41 | 24.53 | 396 |
| 9th Feb 2026 (Mon) | 24.081 | 24.15 | 24.081 | 24.2066 | 350 |
| 6th Feb 2026 (Fri) | 24.329 | 24.329 | 24.061 | 24.15 | 330 |