| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.20 | 25.13 | 25.275 | 496 |
| 18th Sep 2025 (Thu) | 25.189 | 25.189 | 25.16 | 25.1513 | 1,278 |
| 17th Sep 2025 (Wed) | 25.231 | 25.231 | 25.231 | 25.1225 | 150 |
| 16th Sep 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.0826 | 117 |
| 15th Sep 2025 (Mon) | 25.531 | 25.531 | 25.531 | 25.4924 | 210 |
| 12th Sep 2025 (Fri) | 25.499 | 25.499 | 25.499 | 25.4578 | 313 |
| 11th Sep 2025 (Thu) | 25.029 | 25.3192 | 25.029 | 25.3192 | 39 |
| 10th Sep 2025 (Wed) | 25.029 | 25.169 | 25.00 | 25.2034 | 125 |
| 9th Sep 2025 (Tue) | 24.621 | 24.621 | 24.621 | 24.8006 | 135 |
| 8th Sep 2025 (Mon) | 24.70 | 24.70 | 24.551 | 24.6156 | 207 |
| 5th Sep 2025 (Fri) | 24.69 | 24.839 | 24.69 | 24.8424 | 352 |
| 4th Sep 2025 (Thu) | 24.92 | 24.92 | 24.84 | 24.9308 | 784 |
| 3rd Sep 2025 (Wed) | 24.90 | 24.97 | 24.90 | 24.9614 | 298 |
| 2nd Sep 2025 (Tue) | 25.56 | 25.56 | 24.9797 | 24.9797 | 28 |
| 1st Sep 2025 (Mon) | 25.56 | 25.56 | 25.3831 | 25.3831 | 1 |
| 29th Aug 2025 (Fri) | 25.56 | 25.56 | 25.3831 | 25.3831 | 1 |
| 28th Aug 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.481 | 120 |
| 27th Aug 2025 (Wed) | 25.629 | 25.6334 | 25.629 | 25.6334 | 0 |
| 26th Aug 2025 (Tue) | 25.629 | 25.629 | 25.6133 | 25.6133 | 2 |
| 25th Aug 2025 (Mon) | 25.629 | 25.639 | 25.57 | 25.5674 | 831 |
| 22nd Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.7895 | 198 |
| 21st Aug 2025 (Thu) | 25.68 | 25.71 | 25.68 | 25.641 | 571 |
| 20th Aug 2025 (Wed) | 25.62 | 25.756 | 25.62 | 25.756 | 0 |
| 19th Aug 2025 (Tue) | 25.62 | 25.7105 | 25.62 | 25.7105 | 116 |
| 18th Aug 2025 (Mon) | 25.62 | 25.62 | 25.56 | 25.56 | 347 |
| 15th Aug 2025 (Fri) | 25.58 | 25.67 | 25.58 | 25.5936 | 692 |
| 14th Aug 2025 (Thu) | 25.689 | 25.689 | 25.689 | 25.6663 | 356 |
| 13th Aug 2025 (Wed) | 25.605 | 25.7553 | 25.605 | 25.7553 | 31 |
| 12th Aug 2025 (Tue) | 25.605 | 25.605 | 25.60 | 25.6998 | 205 |
| 11th Aug 2025 (Mon) | 25.689 | 25.689 | 25.629 | 25.6029 | 442 |
| 8th Aug 2025 (Fri) | 25.619 | 25.6245 | 25.619 | 25.6245 | 7 |
| 7th Aug 2025 (Thu) | 25.619 | 25.62 | 25.619 | 25.6207 | 11 |
| 6th Aug 2025 (Wed) | 25.69 | 25.69 | 25.4776 | 25.4776 | 3 |
| 5th Aug 2025 (Tue) | 25.69 | 25.69 | 25.589 | 25.5702 | 564 |
| 4th Aug 2025 (Mon) | 25.60 | 25.68 | 25.60 | 25.65 | 1,212 |
| 1st Aug 2025 (Fri) | 25.43 | 25.4644 | 25.43 | 25.4644 | 1 |
| 31st Jul 2025 (Thu) | 25.43 | 25.43 | 25.43 | 25.4328 | 300 |