| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.01 | 46.58 | 45.91 | 46.34 | 1,258,523 |
| 2nd Apr 2026 (Thu) | 46.01 | 46.58 | 45.91 | 46.34 | 1,258,523 |
| 1st Apr 2026 (Wed) | 45.77 | 46.275 | 45.70 | 46.11 | 3,502,567 |
| 31st Mar 2026 (Tue) | 45.905 | 45.905 | 45.27 | 45.89 | 3,227,124 |
| 30th Mar 2026 (Mon) | 46.19 | 46.33 | 45.755 | 45.92 | 2,273,414 |
| 27th Mar 2026 (Fri) | 45.39 | 46.07 | 45.31 | 45.59 | 3,755,717 |
| 26th Mar 2026 (Thu) | 45.245 | 45.48 | 45.015 | 45.33 | 2,512,738 |
| 25th Mar 2026 (Wed) | 45.455 | 45.64 | 45.21 | 45.25 | 1,736,431 |
| 24th Mar 2026 (Tue) | 44.57 | 45.53 | 44.49 | 45.09 | 2,710,985 |
| 23rd Mar 2026 (Mon) | 44.90 | 45.18 | 44.575 | 44.78 | 2,008,979 |
| 20th Mar 2026 (Fri) | 46.495 | 46.66 | 44.44 | 44.65 | 4,007,023 |
| 19th Mar 2026 (Thu) | 46.645 | 46.89 | 46.04 | 46.54 | 2,318,789 |
| 18th Mar 2026 (Wed) | 46.95 | 47.15 | 46.735 | 46.73 | 4,111,408 |
| 17th Mar 2026 (Tue) | 47.59 | 47.62 | 47.085 | 47.13 | 2,469,101 |
| 16th Mar 2026 (Mon) | 47.455 | 47.485 | 46.96 | 47.26 | 1,994,580 |
| 13th Mar 2026 (Fri) | 46.935 | 47.31 | 46.87 | 46.96 | 3,119,570 |
| 12th Mar 2026 (Thu) | 46.01 | 47.04 | 45.96 | 46.50 | 2,555,570 |
| 11th Mar 2026 (Wed) | 46.42 | 46.51 | 46.00 | 46.17 | 2,049,984 |
| 10th Mar 2026 (Tue) | 46.66 | 47.03 | 46.48 | 46.56 | 1,791,675 |
| 9th Mar 2026 (Mon) | 46.545 | 46.945 | 46.04 | 46.85 | 1,905,934 |
| 6th Mar 2026 (Fri) | 46.575 | 46.955 | 46.345 | 46.74 | 2,662,560 |
| 5th Mar 2026 (Thu) | 46.975 | 46.98 | 46.47 | 46.90 | 2,580,561 |
| 4th Mar 2026 (Wed) | 47.09 | 47.41 | 46.76 | 47.27 | 2,816,570 |
| 3rd Mar 2026 (Tue) | 46.665 | 47.44 | 45.96 | 47.07 | 4,296,864 |
| 2nd Mar 2026 (Mon) | 47.39 | 47.74 | 47.355 | 47.37 | 3,021,880 |
| 27th Feb 2026 (Fri) | 47.20 | 47.80 | 47.14 | 47.73 | 4,285,191 |
| 26th Feb 2026 (Thu) | 47.17 | 47.255 | 47.02 | 47.18 | 2,526,717 |
| 25th Feb 2026 (Wed) | 46.40 | 47.36 | 46.40 | 47.36 | 0 |
| 24th Feb 2026 (Tue) | 46.40 | 47.20 | 46.40 | 47.20 | 0 |
| 23rd Feb 2026 (Mon) | 46.40 | 46.96 | 46.37 | 46.68 | 3,356,155 |
| 20th Feb 2026 (Fri) | 46.35 | 46.485 | 45.88 | 46.33 | 2,556,639 |
| 19th Feb 2026 (Thu) | 45.80 | 46.175 | 45.69 | 46.11 | 2,765,947 |
| 18th Feb 2026 (Wed) | 46.61 | 46.61 | 45.52 | 45.61 | 3,328,684 |
| 17th Feb 2026 (Tue) | 46.80 | 47.07 | 46.24 | 46.38 | 3,106,820 |
| 16th Feb 2026 (Mon) | 45.20 | 46.60 | 45.195 | 46.50 | 2,822,916 |
| 13th Feb 2026 (Fri) | 45.20 | 46.60 | 45.195 | 46.50 | 2,822,916 |
| 12th Feb 2026 (Thu) | 44.765 | 45.74 | 44.765 | 45.25 | 3,719,384 |
| 11th Feb 2026 (Wed) | 44.40 | 44.62 | 44.14 | 44.59 | 2,400,928 |
| 10th Feb 2026 (Tue) | 43.70 | 44.53 | 43.56 | 44.20 | 4,447,672 |
| 9th Feb 2026 (Mon) | 43.35 | 43.545 | 43.06 | 43.48 | 2,383,610 |
| 6th Feb 2026 (Fri) | 43.54 | 43.86 | 42.98 | 43.35 | 3,328,681 |