| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.56 | 84.03 | 82.53 | 83.75 | 2,082,470 |
| 17th Jul 2025 (Thu) | 82.07 | 82.61 | 81.85 | 82.37 | 1,225,633 |
| 16th Jul 2025 (Wed) | 82.02 | 82.355 | 81.39 | 82.03 | 1,533,855 |
| 15th Jul 2025 (Tue) | 82.725 | 82.76 | 81.59 | 81.99 | 2,090,591 |
| 14th Jul 2025 (Mon) | 82.34 | 83.05 | 81.945 | 82.78 | 1,404,357 |
| 11th Jul 2025 (Fri) | 81.95 | 82.76 | 81.68 | 82.45 | 1,316,698 |
| 10th Jul 2025 (Thu) | 81.55 | 82.725 | 81.37 | 82.57 | 2,054,577 |
| 9th Jul 2025 (Wed) | 81.41 | 82.055 | 80.90 | 81.90 | 2,650,720 |
| 8th Jul 2025 (Tue) | 81.34 | 81.41 | 80.35 | 81.14 | 2,927,432 |
| 7th Jul 2025 (Mon) | 81.70 | 82.06 | 81.49 | 82.01 | 1,207,181 |
| 4th Jul 2025 (Fri) | 81.30 | 82.16 | 81.13 | 81.84 | 1,024,830 |
| 3rd Jul 2025 (Thu) | 81.30 | 82.16 | 81.13 | 81.84 | 1,024,830 |
| 2nd Jul 2025 (Wed) | 81.64 | 82.00 | 80.85 | 81.23 | 1,282,439 |
| 1st Jul 2025 (Tue) | 81.63 | 82.00 | 80.68 | 81.94 | 2,933,703 |
| 30th Jun 2025 (Mon) | 80.81 | 81.74 | 80.69 | 81.66 | 1,713,930 |
| 27th Jun 2025 (Fri) | 81.40 | 81.985 | 81.09 | 81.33 | 1,608,354 |
| 26th Jun 2025 (Thu) | 80.70 | 81.20 | 80.50 | 81.17 | 1,117,969 |
| 25th Jun 2025 (Wed) | 81.32 | 81.345 | 80.35 | 80.50 | 1,428,399 |
| 24th Jun 2025 (Tue) | 81.33 | 81.81 | 81.19 | 81.59 | 1,354,064 |
| 23rd Jun 2025 (Mon) | 80.58 | 81.37 | 80.47 | 81.24 | 1,926,828 |
| 20th Jun 2025 (Fri) | 80.80 | 81.43 | 80.67 | 80.78 | 2,091,230 |
| 19th Jun 2025 (Thu) | 80.44 | 80.95 | 80.14 | 80.56 | 1,844,481 |
| 18th Jun 2025 (Wed) | 80.44 | 80.95 | 80.14 | 80.56 | 1,844,481 |
| 17th Jun 2025 (Tue) | 80.90 | 81.09 | 79.78 | 80.35 | 2,227,425 |
| 16th Jun 2025 (Mon) | 81.775 | 82.25 | 80.63 | 81.02 | 2,333,218 |
| 13th Jun 2025 (Fri) | 81.67 | 81.90 | 81.19 | 81.42 | 1,779,115 |
| 12th Jun 2025 (Thu) | 81.01 | 81.935 | 80.96 | 81.89 | 1,633,989 |
| 11th Jun 2025 (Wed) | 81.16 | 81.21 | 80.65 | 80.91 | 1,617,402 |
| 10th Jun 2025 (Tue) | 80.865 | 81.05 | 80.26 | 80.86 | 2,339,574 |
| 9th Jun 2025 (Mon) | 81.05 | 81.35 | 80.54 | 80.67 | 2,232,883 |
| 6th Jun 2025 (Fri) | 81.165 | 81.325 | 80.495 | 81.19 | 1,589,805 |
| 5th Jun 2025 (Thu) | 81.15 | 81.17 | 80.67 | 80.83 | 1,157,699 |
| 4th Jun 2025 (Wed) | 82.15 | 82.18 | 80.96 | 80.96 | 2,453,664 |
| 3rd Jun 2025 (Tue) | 83.035 | 83.035 | 81.74 | 82.40 | 2,013,428 |
| 2nd Jun 2025 (Mon) | 81.57 | 82.28 | 81.25 | 82.18 | 1,816,759 |
| 30th May 2025 (Fri) | 80.93 | 82.055 | 80.79 | 81.92 | 1,737,393 |
| 29th May 2025 (Thu) | 80.535 | 81.22 | 80.21 | 81.09 | 1,560,133 |
| 28th May 2025 (Wed) | 81.60 | 81.635 | 80.28 | 80.60 | 1,885,894 |
| 27th May 2025 (Tue) | 81.55 | 81.88 | 81.08 | 81.80 | 1,537,500 |
| 26th May 2025 (Mon) | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| 24th May 2025 (Sat) | 80.67 | 81.12 | 79.765 | 81.06 | 1,728,132 |
| 23rd May 2025 (Fri) | 80.67 | 81.12 | 79.765 | 81.03 | 1,728,132 |
| 22nd May 2025 (Thu) | 80.53 | 80.53 | 79.18 | 80.25 | 2,327,835 |
| 21st May 2025 (Wed) | 82.46 | 82.64 | 81.11 | 81.44 | 1,550,957 |
| 20th May 2025 (Tue) | 82.445 | 83.04 | 82.445 | 82.78 | 1,558,909 |
| 19th May 2025 (Mon) | 81.59 | 82.555 | 81.50 | 82.40 | 1,151,326 |