| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.20 | 43.37 | 42.77 | 42.83 | 2,050,123 |
| 11th Dec 2025 (Thu) | 42.65 | 43.15 | 42.65 | 43.04 | 1,936,610 |
| 10th Dec 2025 (Wed) | 42.76 | 42.825 | 42.415 | 42.73 | 2,094,541 |
| 9th Dec 2025 (Tue) | 42.95 | 43.16 | 42.73 | 42.75 | 2,751,456 |
| 8th Dec 2025 (Mon) | 43.30 | 43.30 | 42.665 | 42.72 | 2,048,744 |
| 5th Dec 2025 (Fri) | 43.72 | 43.77 | 43.28 | 43.30 | 1,002,248 |
| 4th Dec 2025 (Thu) | 87.52 | 88.12 | 87.12 | 87.42 | 556,744 |
| 3rd Dec 2025 (Wed) | 87.95 | 88.19 | 87.26 | 87.60 | 692,864 |
| 2nd Dec 2025 (Tue) | 88.89 | 88.91 | 87.77 | 87.88 | 582,599 |
| 1st Dec 2025 (Mon) | 90.12 | 90.12 | 88.46 | 88.51 | 923,203 |
| 28th Nov 2025 (Fri) | 90.13 | 90.70 | 90.055 | 90.63 | 156,464 |
| 27th Nov 2025 (Thu) | 89.285 | 90.09 | 89.19 | 89.99 | 763,416 |
| 26th Nov 2025 (Wed) | 89.285 | 90.09 | 89.19 | 89.99 | 677,084 |
| 25th Nov 2025 (Tue) | 89.275 | 89.52 | 88.455 | 88.81 | 647,926 |
| 24th Nov 2025 (Mon) | 88.335 | 89.375 | 87.73 | 89.15 | 732,797 |
| 21st Nov 2025 (Fri) | 88.41 | 88.495 | 87.52 | 88.15 | 654,886 |
| 20th Nov 2025 (Thu) | 89.17 | 89.57 | 89.17 | 88.47 | 33,270 |
| 19th Nov 2025 (Wed) | 89.22 | 89.54 | 88.28 | 88.47 | 828,445 |
| 18th Nov 2025 (Tue) | 89.61 | 90.07 | 89.19 | 89.22 | 862,163 |
| 17th Nov 2025 (Mon) | 89.025 | 89.85 | 88.84 | 89.56 | 576,823 |
| 14th Nov 2025 (Fri) | 88.50 | 89.44 | 88.23 | 88.76 | 678,209 |
| 13th Nov 2025 (Thu) | 89.69 | 89.69 | 88.61 | 88.68 | 439,284 |
| 12th Nov 2025 (Wed) | 89.75 | 89.99 | 89.42 | 89.92 | 440,607 |
| 11th Nov 2025 (Tue) | 89.70 | 90.06 | 89.21 | 89.71 | 444,336 |
| 10th Nov 2025 (Mon) | 89.83 | 90.36 | 88.89 | 89.66 | 478,489 |
| 7th Nov 2025 (Fri) | 88.20 | 89.70 | 88.20 | 89.69 | 668,418 |
| 6th Nov 2025 (Thu) | 88.705 | 89.36 | 88.415 | 88.46 | 540,681 |
| 5th Nov 2025 (Wed) | 88.84 | 89.265 | 88.44 | 88.85 | 542,028 |
| 4th Nov 2025 (Tue) | 88.93 | 89.15 | 88.93 | 89.15 | 0 |
| 3rd Nov 2025 (Mon) | 88.93 | 89.385 | 88.11 | 89.15 | 824,052 |
| 31st Oct 2025 (Fri) | 89.315 | 89.57 | 88.64 | 89.10 | 596,246 |
| 30th Oct 2025 (Thu) | 90.015 | 90.84 | 89.685 | 89.72 | 595,414 |
| 29th Oct 2025 (Wed) | 90.04 | 90.705 | 89.73 | 90.10 | 958,269 |
| 28th Oct 2025 (Tue) | 91.805 | 91.805 | 90.03 | 90.13 | 639,967 |
| 27th Oct 2025 (Mon) | 91.335 | 91.725 | 90.515 | 91.64 | 639,762 |
| 24th Oct 2025 (Fri) | 90.94 | 91.835 | 90.77 | 91.39 | 747,146 |
| 23rd Oct 2025 (Thu) | 90.98 | 91.02 | 89.84 | 90.33 | 477,928 |
| 22nd Oct 2025 (Wed) | 90.85 | 90.85 | 89.99 | 90.40 | 470,714 |
| 21st Oct 2025 (Tue) | 91.66 | 91.66 | 90.18 | 90.61 | 938,937 |
| 20th Oct 2025 (Mon) | 92.37 | 92.48 | 91.19 | 91.54 | 999,439 |
| 17th Oct 2025 (Fri) | 92.12 | 92.18 | 91.195 | 91.57 | 702,432 |
| 16th Oct 2025 (Thu) | 93.195 | 93.77 | 91.87 | 91.89 | 950,956 |
| 15th Oct 2025 (Wed) | 92.22 | 93.16 | 92.13 | 92.90 | 893,800 |
| 14th Oct 2025 (Tue) | 90.74 | 91.99 | 90.59 | 91.70 | 705,987 |