| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.675 | 85.29 | 84.18 | 84.95 | 1,074,704 |
| 18th Sep 2025 (Thu) | 84.20 | 84.92 | 83.83 | 84.41 | 1,226,332 |
| 17th Sep 2025 (Wed) | 84.69 | 85.045 | 84.18 | 84.35 | 675,640 |
| 16th Sep 2025 (Tue) | 85.55 | 85.58 | 84.105 | 84.14 | 1,062,185 |
| 15th Sep 2025 (Mon) | 85.51 | 86.09 | 85.505 | 85.70 | 969,480 |
| 12th Sep 2025 (Fri) | 84.84 | 85.745 | 84.68 | 85.50 | 889,294 |
| 11th Sep 2025 (Thu) | 84.52 | 85.125 | 84.40 | 85.07 | 1,059,135 |
| 10th Sep 2025 (Wed) | 83.50 | 84.75 | 83.49 | 84.62 | 1,776,399 |
| 9th Sep 2025 (Tue) | 82.60 | 83.46 | 82.45 | 83.19 | 1,197,717 |
| 8th Sep 2025 (Mon) | 83.50 | 83.50 | 82.31 | 82.62 | 1,319,171 |
| 5th Sep 2025 (Fri) | 83.94 | 84.14 | 82.81 | 83.47 | 908,648 |
| 4th Sep 2025 (Thu) | 84.38 | 84.64 | 83.29 | 83.73 | 1,186,513 |
| 3rd Sep 2025 (Wed) | 83.70 | 83.99 | 83.39 | 83.83 | 766,332 |
| 2nd Sep 2025 (Tue) | 83.94 | 84.13 | 83.52 | 84.04 | 747,773 |
| 1st Sep 2025 (Mon) | 84.59 | 84.76 | 84.185 | 84.32 | 901,974 |
| 29th Aug 2025 (Fri) | 84.59 | 84.76 | 84.185 | 84.32 | 901,974 |
| 28th Aug 2025 (Thu) | 85.30 | 85.365 | 84.505 | 84.63 | 774,893 |
| 27th Aug 2025 (Wed) | 85.29 | 85.48 | 85.015 | 85.28 | 1,003,707 |
| 26th Aug 2025 (Tue) | 85.125 | 85.44 | 84.76 | 85.26 | 1,196,448 |
| 25th Aug 2025 (Mon) | 85.75 | 86.00 | 84.99 | 85.07 | 940,821 |
| 22nd Aug 2025 (Fri) | 86.07 | 86.51 | 85.785 | 86.04 | 659,031 |
| 21st Aug 2025 (Thu) | 86.195 | 86.61 | 85.335 | 85.58 | 778,878 |
| 20th Aug 2025 (Wed) | 86.21 | 86.71 | 85.86 | 86.17 | 934,975 |
| 19th Aug 2025 (Tue) | 85.29 | 86.11 | 85.13 | 86.08 | 850,111 |
| 18th Aug 2025 (Mon) | 85.82 | 86.06 | 85.135 | 85.25 | 808,603 |
| 15th Aug 2025 (Fri) | 85.74 | 86.09 | 85.09 | 85.62 | 1,745,072 |
| 14th Aug 2025 (Thu) | 86.04 | 86.40 | 85.78 | 85.87 | 923,893 |
| 13th Aug 2025 (Wed) | 86.41 | 86.52 | 85.67 | 86.47 | 1,108,608 |
| 12th Aug 2025 (Tue) | 86.11 | 86.295 | 85.52 | 86.28 | 1,067,522 |
| 11th Aug 2025 (Mon) | 86.345 | 86.43 | 85.49 | 85.91 | 909,667 |
| 8th Aug 2025 (Fri) | 86.75 | 86.94 | 85.98 | 86.18 | 1,018,675 |
| 7th Aug 2025 (Thu) | 85.40 | 86.785 | 85.185 | 86.55 | 1,799,438 |
| 6th Aug 2025 (Wed) | 86.545 | 86.545 | 85.55 | 85.62 | 1,118,626 |
| 5th Aug 2025 (Tue) | 87.375 | 87.665 | 86.13 | 86.39 | 970,479 |
| 4th Aug 2025 (Mon) | 86.19 | 87.56 | 86.05 | 87.32 | 1,561,234 |
| 1st Aug 2025 (Fri) | 85.58 | 86.255 | 84.91 | 85.80 | 1,786,342 |
| 31st Jul 2025 (Thu) | 84.92 | 85.80 | 84.88 | 85.67 | 1,456,340 |
| 30th Jul 2025 (Wed) | 84.78 | 85.97 | 84.78 | 85.21 | 1,156,699 |
| 29th Jul 2025 (Tue) | 83.855 | 84.625 | 83.77 | 84.58 | 1,037,790 |
| 28th Jul 2025 (Mon) | 84.46 | 84.49 | 83.41 | 83.62 | 1,255,118 |
| 25th Jul 2025 (Fri) | 84.37 | 84.59 | 84.11 | 84.52 | 919,856 |
| 24th Jul 2025 (Thu) | 84.59 | 84.69 | 84.085 | 84.30 | 1,051,007 |
| 23rd Jul 2025 (Wed) | 85.71 | 86.01 | 84.07 | 84.41 | 2,345,342 |
| 22nd Jul 2025 (Tue) | 84.27 | 85.10 | 84.11 | 85.05 | 1,115,591 |