Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Us (XLSR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $62.09 Automatic Execution
15:50:04 - 06-Feb-26
Sell* 25 $62.09 Automatic Execution
15:50:04 - 06-Feb-26
Sell* 25 $62.095 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 3 $62.06 Automatic Execution
15:49:59 - 06-Feb-26
Sell* 15 $62.06 Automatic Execution
15:49:59 - 06-Feb-26
Sell* 128 $61.77 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 182 $61.77 Automatic Execution
09:49:45 - 06-Feb-26
Sell* 103 $61.77 Automatic Execution
09:49:45 - 06-Feb-26
Buy* 100 $61.57 Automatic Execution
09:31:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53