| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.59 | 62.59 | 61.97 | 62.05 | 1,148 |
| 11th Dec 2025 (Thu) | 62.49 | 62.83 | 62.49 | 62.80 | 1,843 |
| 10th Dec 2025 (Wed) | 62.47 | 62.915 | 62.47 | 62.86 | 1,359 |
| 9th Dec 2025 (Tue) | 62.62 | 62.67 | 62.62 | 62.62 | 1,446 |
| 8th Dec 2025 (Mon) | 62.98 | 62.98 | 62.52 | 62.65 | 1,955 |
| 5th Dec 2025 (Fri) | 62.81 | 62.88 | 62.74 | 62.88 | 3,579 |
| 4th Dec 2025 (Thu) | 62.56 | 62.62 | 62.41 | 62.62 | 3,897 |
| 3rd Dec 2025 (Wed) | 62.41 | 62.68 | 62.36 | 62.54 | 1,867 |
| 2nd Dec 2025 (Tue) | 62.67 | 62.67 | 62.36 | 62.51 | 664 |
| 1st Dec 2025 (Mon) | 62.44 | 62.47 | 62.34 | 62.35 | 961 |
| 28th Nov 2025 (Fri) | 62.65 | 62.76 | 62.55 | 62.76 | 600 |
| 27th Nov 2025 (Thu) | 62.63 | 62.69 | 62.58 | 62.60 | 3,159 |
| 26th Nov 2025 (Wed) | 62.63 | 62.69 | 62.58 | 62.60 | 3,325 |
| 25th Nov 2025 (Tue) | 61.81 | 62.37 | 61.65 | 62.325 | 3,038 |
| 24th Nov 2025 (Mon) | 61.11 | 61.68 | 61.11 | 61.63 | 1,322 |
| 21st Nov 2025 (Fri) | 59.82 | 60.70 | 59.82 | 60.35 | 3,186 |
| 20th Nov 2025 (Thu) | 60.47 | 60.51 | 60.47 | 60.51 | 0 |
| 19th Nov 2025 (Wed) | 60.47 | 60.77 | 60.47 | 60.51 | 606 |
| 18th Nov 2025 (Tue) | 60.41 | 60.57 | 60.38 | 60.3164 | 312 |
| 17th Nov 2025 (Mon) | 61.01 | 61.14 | 60.34 | 60.56 | 693 |
| 14th Nov 2025 (Fri) | 60.59 | 61.20 | 60.59 | 60.90 | 518 |
| 13th Nov 2025 (Thu) | 61.57 | 61.57 | 60.95 | 61.01 | 2,131 |
| 12th Nov 2025 (Wed) | 61.96 | 61.96 | 61.95 | 61.95 | 262 |
| 11th Nov 2025 (Tue) | 61.81 | 61.81 | 61.79 | 61.79 | 316 |
| 10th Nov 2025 (Mon) | 61.34 | 61.54 | 61.34 | 61.515 | 332 |
| 7th Nov 2025 (Fri) | 59.93 | 60.17 | 59.93 | 60.35 | 85 |
| 6th Nov 2025 (Thu) | 60.74 | 60.77 | 60.50 | 60.506 | 260 |
| 5th Nov 2025 (Wed) | 61.23 | 61.23 | 61.23 | 61.084 | 128 |
| 4th Nov 2025 (Tue) | 61.58 | 61.58 | 61.56 | 61.56 | 0 |
| 3rd Nov 2025 (Mon) | 61.58 | 61.63 | 61.52 | 61.56 | 1,831 |
| 31st Oct 2025 (Fri) | 61.65 | 61.65 | 61.37 | 61.59 | 917 |
| 30th Oct 2025 (Thu) | 61.92 | 61.92 | 61.88 | 61.60 | 615 |
| 29th Oct 2025 (Wed) | 62.44 | 62.44 | 62.13 | 62.27 | 6,928 |
| 28th Oct 2025 (Tue) | 62.01 | 62.17 | 61.98 | 62.14 | 266 |
| 27th Oct 2025 (Mon) | 61.87 | 61.97 | 61.87 | 61.97 | 242 |
| 24th Oct 2025 (Fri) | 61.01 | 61.15 | 61.01 | 61.10 | 498 |
| 23rd Oct 2025 (Thu) | 60.47 | 60.62 | 60.44 | 60.54 | 566 |
| 22nd Oct 2025 (Wed) | 60.54 | 60.54 | 60.18 | 60.25 | 507 |
| 21st Oct 2025 (Tue) | 60.53 | 60.53 | 60.52 | 60.53 | 441 |
| 20th Oct 2025 (Mon) | 60.64 | 60.73 | 60.63 | 60.65 | 2,137 |
| 17th Oct 2025 (Fri) | 59.45 | 59.98 | 59.45 | 59.98 | 260 |
| 16th Oct 2025 (Thu) | 60.10 | 60.20 | 60.10 | 59.583 | 75 |
| 15th Oct 2025 (Wed) | 59.78 | 59.81 | 59.78 | 59.81 | 1,380 |
| 14th Oct 2025 (Tue) | 58.75 | 59.61 | 58.75 | 59.44 | 270 |