| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.83 | 58.50 | 57.83 | 58.3065 | 4,108 |
| 2nd Apr 2026 (Thu) | 57.83 | 58.50 | 57.83 | 58.3065 | 4,108 |
| 1st Apr 2026 (Wed) | 58.11 | 58.40 | 58.11 | 58.24 | 1,508 |
| 31st Mar 2026 (Tue) | 56.76 | 57.63 | 56.56 | 57.74 | 635 |
| 30th Mar 2026 (Mon) | 56.29 | 56.39 | 55.77 | 55.936 | 2,163 |
| 27th Mar 2026 (Fri) | 56.87 | 56.87 | 56.26 | 56.2517 | 1,413 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.36 | 57.19 | 1,696 |
| 25th Mar 2026 (Wed) | 58.72 | 58.72 | 58.39 | 58.4408 | 537 |
| 24th Mar 2026 (Tue) | 58.11 | 58.28 | 58.11 | 58.1346 | 761 |
| 23rd Mar 2026 (Mon) | 58.66 | 58.66 | 58.42 | 58.54 | 276 |
| 20th Mar 2026 (Fri) | 58.55 | 58.68 | 58.27 | 57.9617 | 2,065 |
| 19th Mar 2026 (Thu) | 58.62 | 59.05 | 58.52 | 58.84 | 2,989 |
| 18th Mar 2026 (Wed) | 59.29 | 59.29 | 59.00 | 59.01 | 1,523 |
| 17th Mar 2026 (Tue) | 59.80 | 59.80 | 59.74 | 59.7231 | 824 |
| 16th Mar 2026 (Mon) | 59.70 | 59.78 | 59.58 | 59.6006 | 2,569 |
| 13th Mar 2026 (Fri) | 59.71 | 59.71 | 58.995 | 58.995 | 1,448 |
| 12th Mar 2026 (Thu) | 59.77 | 59.77 | 59.445 | 59.445 | 1,107 |
| 11th Mar 2026 (Wed) | 60.47 | 60.47 | 60.22 | 60.44 | 1,126 |
| 10th Mar 2026 (Tue) | 60.49 | 60.83 | 60.39 | 60.43 | 1,137 |
| 9th Mar 2026 (Mon) | 59.22 | 60.51 | 59.14 | 60.519 | 3,966 |
| 6th Mar 2026 (Fri) | 59.75 | 60.17 | 59.75 | 59.90 | 1,082 |
| 5th Mar 2026 (Thu) | 60.19 | 60.53 | 60.13 | 60.64 | 2,302 |
| 4th Mar 2026 (Wed) | 60.88 | 61.21 | 60.88 | 61.1277 | 613 |
| 3rd Mar 2026 (Tue) | 60.19 | 60.89 | 59.78 | 60.6938 | 487 |
| 2nd Mar 2026 (Mon) | 60.75 | 61.36 | 60.75 | 61.205 | 1,011 |
| 27th Feb 2026 (Fri) | 60.92 | 61.09 | 60.89 | 61.29 | 3,091 |
| 26th Feb 2026 (Thu) | 61.04 | 61.47 | 61.04 | 61.44 | 3,977 |
| 25th Feb 2026 (Wed) | 61.21 | 61.73 | 61.21 | 61.73 | 0 |
| 24th Feb 2026 (Tue) | 61.21 | 61.21 | 61.16 | 61.16 | 0 |
| 23rd Feb 2026 (Mon) | 61.21 | 61.26 | 60.74 | 60.82 | 3,534 |
| 20th Feb 2026 (Fri) | 61.22 | 61.56 | 61.14 | 61.51 | 4,943 |
| 19th Feb 2026 (Thu) | 60.79 | 60.99 | 60.78 | 60.97 | 4,778 |
| 18th Feb 2026 (Wed) | 60.97 | 61.33 | 60.91 | 61.095 | 2,116 |
| 17th Feb 2026 (Tue) | 60.61 | 61.00 | 60.29 | 60.81 | 4,648 |
| 16th Feb 2026 (Mon) | 60.81 | 60.86 | 60.65 | 60.70 | 438 |
| 13th Feb 2026 (Fri) | 60.81 | 60.86 | 60.65 | 60.70 | 438 |
| 12th Feb 2026 (Thu) | 61.89 | 61.89 | 60.75 | 60.79 | 1,089 |
| 11th Feb 2026 (Wed) | 61.98 | 61.99 | 61.69 | 61.79 | 3,788 |
| 10th Feb 2026 (Tue) | 62.17 | 62.33 | 61.985 | 61.985 | 7,794 |
| 9th Feb 2026 (Mon) | 62.09 | 62.48 | 62.09 | 62.36 | 11,564 |
| 6th Feb 2026 (Fri) | 61.57 | 62.01 | 61.57 | 62.11 | 1,546 |