| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.57 | 62.01 | 61.57 | 62.11 | 1,546 |
| 5th Feb 2026 (Thu) | 60.81 | 61.23 | 60.72 | 61.04 | 1,357 |
| 4th Feb 2026 (Wed) | 62.08 | 62.08 | 61.38 | 61.68 | 3,330 |
| 3rd Feb 2026 (Tue) | 62.89 | 62.89 | 61.76 | 62.0123 | 110 |
| 2nd Feb 2026 (Mon) | 62.73 | 63.01 | 62.73 | 62.94 | 3,042 |
| 30th Jan 2026 (Fri) | 62.58 | 62.58 | 62.48 | 62.501 | 229 |
| 29th Jan 2026 (Thu) | 62.60 | 62.76 | 62.45 | 62.85 | 334 |
| 28th Jan 2026 (Wed) | 62.68 | 62.74 | 62.68 | 62.74 | 650 |
| 27th Jan 2026 (Tue) | 62.78 | 62.92 | 62.73 | 62.74 | 1,087 |
| 26th Jan 2026 (Mon) | 62.465 | 62.72 | 62.465 | 62.65 | 458 |
| 23rd Jan 2026 (Fri) | 62.09 | 62.29 | 62.08 | 62.15 | 2,607 |
| 22nd Jan 2026 (Thu) | 62.22 | 62.385 | 62.105 | 62.14 | 940 |
| 21st Jan 2026 (Wed) | 61.40 | 61.77 | 61.22 | 61.6441 | 3,601 |
| 20th Jan 2026 (Tue) | 61.53 | 61.54 | 61.07 | 60.9668 | 2,305 |
| 19th Jan 2026 (Mon) | 62.54 | 62.54 | 62.22 | 62.2347 | 687 |
| 16th Jan 2026 (Fri) | 62.54 | 62.54 | 62.22 | 62.2347 | 687 |
| 15th Jan 2026 (Thu) | 62.60 | 62.71 | 62.36 | 62.41 | 3,262 |
| 14th Jan 2026 (Wed) | 62.24 | 62.37 | 62.02 | 62.35 | 1,690 |
| 13th Jan 2026 (Tue) | 62.82 | 62.82 | 62.66 | 62.93 | 1,364 |
| 12th Jan 2026 (Mon) | 62.74 | 62.97 | 62.69 | 62.93 | 3,020 |
| 9th Jan 2026 (Fri) | 62.78 | 62.96 | 62.66 | 62.84 | 3,319 |
| 8th Jan 2026 (Thu) | 62.57 | 62.69 | 62.51 | 62.58 | 2,825 |
| 7th Jan 2026 (Wed) | 62.85 | 63.07 | 62.81 | 62.80 | 7,391 |
| 6th Jan 2026 (Tue) | 62.59 | 62.81 | 62.51 | 62.7852 | 11,240 |
| 5th Jan 2026 (Mon) | 62.59 | 62.59 | 62.41 | 62.44 | 5,244 |
| 2nd Jan 2026 (Fri) | 62.82 | 62.82 | 62.17 | 62.30 | 7,016 |
| 1st Jan 2026 (Thu) | 62.61 | 62.61 | 62.61 | 62.31 | 526 |
| 31st Dec 2025 (Wed) | 62.61 | 62.61 | 62.61 | 62.31 | 526 |
| 30th Dec 2025 (Tue) | 62.75 | 62.875 | 62.73 | 62.72 | 3,638 |
| 29th Dec 2025 (Mon) | 62.73 | 62.82 | 62.73 | 62.745 | 236 |
| 26th Dec 2025 (Fri) | 63.02 | 63.06 | 63.02 | 63.05 | 1,321 |
| 25th Dec 2025 (Thu) | 63.02 | 63.03 | 63.00 | 63.03 | 1,809 |
| 24th Dec 2025 (Wed) | 63.02 | 63.03 | 63.00 | 63.03 | 1,809 |
| 23rd Dec 2025 (Tue) | 62.50 | 62.81 | 62.50 | 62.81 | 1,187 |
| 22nd Dec 2025 (Mon) | 62.32 | 62.42 | 62.32 | 62.4475 | 565 |
| 19th Dec 2025 (Fri) | 61.99 | 62.155 | 61.99 | 62.14 | 2,687 |
| 18th Dec 2025 (Thu) | 61.52 | 61.81 | 61.37 | 61.483 | 17,159 |
| 17th Dec 2025 (Wed) | 61.56 | 61.65 | 60.98 | 61.00 | 4,932 |
| 16th Dec 2025 (Tue) | 61.68 | 61.885 | 61.66 | 61.81 | 2,660 |
| 15th Dec 2025 (Mon) | 62.32 | 62.32 | 61.91 | 61.91 | 806 |
| 12th Dec 2025 (Fri) | 62.59 | 62.59 | 61.97 | 62.05 | 1,148 |
| 11th Dec 2025 (Thu) | 62.49 | 62.83 | 62.49 | 62.80 | 1,843 |
| 10th Dec 2025 (Wed) | 62.47 | 62.915 | 62.47 | 62.86 | 1,359 |
| 9th Dec 2025 (Tue) | 62.62 | 62.67 | 62.62 | 62.62 | 1,446 |
| 8th Dec 2025 (Mon) | 62.98 | 62.98 | 62.52 | 62.65 | 1,955 |