| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.64 | 59.71 | 59.49 | 59.68 | 1,654 |
| 18th Sep 2025 (Thu) | 59.46 | 59.58 | 59.43 | 59.48 | 6,229 |
| 17th Sep 2025 (Wed) | 59.25 | 59.27 | 59.17 | 59.24 | 696 |
| 16th Sep 2025 (Tue) | 59.37 | 59.37 | 59.23 | 59.29 | 1,296 |
| 15th Sep 2025 (Mon) | 59.26 | 59.32 | 59.24 | 59.29 | 817 |
| 12th Sep 2025 (Fri) | 59.02 | 59.12 | 58.95 | 58.99 | 1,514 |
| 11th Sep 2025 (Thu) | 58.71 | 58.99 | 58.71 | 59.0294 | 1,300 |
| 10th Sep 2025 (Wed) | 58.58 | 58.59 | 58.36 | 58.48 | 1,277 |
| 9th Sep 2025 (Tue) | 58.40 | 58.64 | 58.40 | 58.64 | 281 |
| 8th Sep 2025 (Mon) | 58.36 | 58.41 | 58.25 | 58.32 | 1,298 |
| 5th Sep 2025 (Fri) | 58.03 | 58.20 | 58.03 | 58.20 | 401 |
| 4th Sep 2025 (Thu) | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| 3rd Sep 2025 (Wed) | 57.58 | 57.75 | 57.58 | 57.75 | 320 |
| 2nd Sep 2025 (Tue) | 57.55 | 57.55 | 57.22 | 57.22 | 217 |
| 1st Sep 2025 (Mon) | 57.55 | 57.55 | 57.49 | 57.556 | 448 |
| 29th Aug 2025 (Fri) | 57.55 | 57.55 | 57.49 | 57.556 | 448 |
| 28th Aug 2025 (Thu) | 57.82 | 57.82 | 57.81 | 57.81 | 14 |
| 27th Aug 2025 (Wed) | 57.57 | 57.57 | 57.57 | 57.55 | 31 |
| 26th Aug 2025 (Tue) | 57.32 | 57.32 | 57.32 | 57.53 | 215 |
| 25th Aug 2025 (Mon) | 56.36 | 57.316 | 56.36 | 57.316 | 180 |
| 22nd Aug 2025 (Fri) | 56.36 | 57.444 | 56.36 | 57.444 | 28 |
| 21st Aug 2025 (Thu) | 56.36 | 56.36 | 56.36 | 56.463 | 1,061 |
| 20th Aug 2025 (Wed) | 56.24 | 56.65 | 56.24 | 56.65 | 730 |
| 19th Aug 2025 (Tue) | 57.01 | 57.01 | 56.79 | 56.7984 | 417 |
| 18th Aug 2025 (Mon) | 57.33 | 57.33 | 57.2316 | 57.2316 | 43 |
| 15th Aug 2025 (Fri) | 57.33 | 57.33 | 57.29 | 57.28 | 218 |
| 14th Aug 2025 (Thu) | 57.21 | 57.33 | 57.21 | 57.33 | 100 |
| 13th Aug 2025 (Wed) | 57.21 | 57.21 | 57.11 | 57.11 | 301 |
| 12th Aug 2025 (Tue) | 56.91 | 56.91 | 56.91 | 56.91 | 479 |
| 11th Aug 2025 (Mon) | 56.29 | 56.29 | 56.18 | 56.154 | 225 |
| 8th Aug 2025 (Fri) | 56.15 | 56.26 | 56.15 | 56.23 | 557 |
| 7th Aug 2025 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 199 |
| 6th Aug 2025 (Wed) | 55.92 | 55.92 | 55.92 | 55.92 | 67 |
| 5th Aug 2025 (Tue) | 55.55 | 55.55 | 55.55 | 55.55 | 61 |
| 4th Aug 2025 (Mon) | 55.43 | 55.77 | 55.26 | 55.77 | 537 |
| 1st Aug 2025 (Fri) | 55.16 | 55.16 | 54.965 | 54.965 | 181 |
| 31st Jul 2025 (Thu) | 55.97 | 56.005 | 55.95 | 56.026 | 750 |
| 30th Jul 2025 (Wed) | 56.14 | 56.14 | 55.785 | 55.99 | 486 |
| 29th Jul 2025 (Tue) | 56.25 | 56.25 | 56.07 | 56.0671 | 1,363 |
| 28th Jul 2025 (Mon) | 56.37 | 56.37 | 56.11 | 56.17 | 1,310 |
| 25th Jul 2025 (Fri) | 56.16 | 56.19 | 56.16 | 56.18 | 803 |
| 24th Jul 2025 (Thu) | 56.13 | 56.13 | 56.04 | 56.05 | 403 |
| 23rd Jul 2025 (Wed) | 55.75 | 55.95 | 55.75 | 55.97 | 523 |
| 22nd Jul 2025 (Tue) | 55.58 | 55.59 | 55.58 | 55.724 | 372 |