| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.55 | 55.55 | 55.38 | 55.485 | 251 |
| 17th Jul 2025 (Thu) | 55.26 | 55.42 | 55.26 | 55.42 | 1,083 |
| 16th Jul 2025 (Wed) | 55.18 | 55.18 | 54.93 | 55.12 | 585 |
| 15th Jul 2025 (Tue) | 55.62 | 55.62 | 55.06 | 55.06 | 1,421 |
| 14th Jul 2025 (Mon) | 55.30 | 55.46 | 55.30 | 55.35 | 224 |
| 11th Jul 2025 (Fri) | 55.25 | 55.30 | 55.12 | 55.23 | 272 |
| 10th Jul 2025 (Thu) | 55.33 | 55.37 | 55.12 | 55.37 | 1,000 |
| 9th Jul 2025 (Wed) | 55.12 | 55.12 | 55.12 | 55.25 | 329 |
| 8th Jul 2025 (Tue) | 55.19 | 55.19 | 54.88 | 54.96 | 1,400 |
| 7th Jul 2025 (Mon) | 55.19 | 55.19 | 54.94 | 55.02 | 5,123 |
| 4th Jul 2025 (Fri) | 55.35 | 55.51 | 55.35 | 55.475 | 2,688 |
| 3rd Jul 2025 (Thu) | 55.35 | 55.51 | 55.35 | 55.475 | 2,688 |
| 2nd Jul 2025 (Wed) | 55.00 | 55.07 | 54.98 | 55.06 | 1,074 |
| 1st Jul 2025 (Tue) | 54.88 | 54.92 | 54.837 | 54.904 | 5,676 |
| 30th Jun 2025 (Mon) | 54.90 | 54.90 | 54.75 | 54.92 | 431 |
| 27th Jun 2025 (Fri) | 54.53 | 54.75 | 54.34 | 54.67 | 1,404 |
| 26th Jun 2025 (Thu) | 54.25 | 54.38 | 54.11 | 54.296 | 512 |
| 25th Jun 2025 (Wed) | 54.02 | 54.05 | 53.91 | 53.94 | 7,431 |
| 24th Jun 2025 (Tue) | 53.78 | 54.15 | 53.77 | 54.08 | 1,532 |
| 23rd Jun 2025 (Mon) | 53.09 | 53.46 | 53.09 | 53.49 | 3,134 |
| 20th Jun 2025 (Fri) | 53.04 | 53.04 | 52.92 | 53.00 | 5,092 |
| 19th Jun 2025 (Thu) | 53.14 | 53.16 | 53.10 | 53.16 | 8,850 |
| 18th Jun 2025 (Wed) | 53.14 | 53.16 | 53.10 | 53.16 | 8,850 |
| 17th Jun 2025 (Tue) | 53.36 | 53.45 | 53.15 | 53.18 | 6,222 |
| 16th Jun 2025 (Mon) | 53.73 | 53.76 | 53.41 | 53.56 | 3,278 |
| 13th Jun 2025 (Fri) | 53.43 | 53.54 | 53.06 | 53.18 | 8,529 |
| 12th Jun 2025 (Thu) | 53.70 | 53.73 | 53.64 | 53.73 | 2,896 |
| 11th Jun 2025 (Wed) | 53.78 | 53.82 | 53.49 | 53.55 | 2,023 |
| 10th Jun 2025 (Tue) | 53.54 | 53.72 | 53.54 | 53.70 | 2,596 |
| 9th Jun 2025 (Mon) | 53.40 | 53.41 | 53.35 | 53.34 | 1,360 |
| 6th Jun 2025 (Fri) | 53.39 | 53.39 | 53.219 | 53.345 | 1,317 |
| 5th Jun 2025 (Thu) | 52.96 | 52.96 | 52.96 | 52.76 | 243 |
| 4th Jun 2025 (Wed) | 53.14 | 53.15 | 53.03 | 53.07 | 6,187 |
| 3rd Jun 2025 (Tue) | 52.70 | 53.06 | 52.69 | 53.00 | 1,796 |
| 2nd Jun 2025 (Mon) | 52.77 | 52.82 | 52.74 | 52.81 | 1,162 |
| 30th May 2025 (Fri) | 52.06 | 52.64 | 52.05 | 52.6331 | 940 |
| 29th May 2025 (Thu) | 52.509 | 52.509 | 52.36 | 52.49 | 1,863 |
| 28th May 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
| 27th May 2025 (Tue) | 52.64 | 52.64 | 52.64 | 52.64 | 1,587 |
| 26th May 2025 (Mon) | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| 24th May 2025 (Sat) | 51.76 | 51.809 | 51.76 | 51.57 | 1,235 |
| 23rd May 2025 (Fri) | 51.76 | 51.809 | 51.76 | 51.809 | 1,235 |
| 22nd May 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 244 |
| 21st May 2025 (Wed) | 52.7173 | 52.7173 | 52.7173 | 52.7173 | 199 |
| 20th May 2025 (Tue) | 52.84 | 52.85 | 52.82 | 52.83 | 2,408 |
| 19th May 2025 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 0 |