| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.09 | 24.1529 | 24.09 | 24.1529 | 1 |
| 11th Dec 2025 (Thu) | 24.09 | 24.09 | 24.0065 | 24.0065 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.09 | 23.8735 | 23.8735 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 23.8169 | 23.8169 | 0 |
| 8th Dec 2025 (Mon) | 24.09 | 24.09 | 23.7678 | 23.7678 | 28 |
| 5th Dec 2025 (Fri) | 24.09 | 24.09 | 23.8883 | 23.8883 | 0 |
| 4th Dec 2025 (Thu) | 24.09 | 24.09 | 23.874 | 23.874 | 1 |
| 3rd Dec 2025 (Wed) | 24.09 | 24.09 | 23.9361 | 23.9361 | 0 |
| 2nd Dec 2025 (Tue) | 24.09 | 24.09 | 23.9299 | 23.9299 | 5 |
| 1st Dec 2025 (Mon) | 24.09 | 24.09 | 23.958 | 23.958 | 25 |
| 28th Nov 2025 (Fri) | 24.09 | 24.1279 | 24.09 | 24.1279 | 0 |
| 27th Nov 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.0527 | 100 |
| 26th Nov 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.0527 | 100 |
| 25th Nov 2025 (Tue) | 23.76 | 23.87 | 23.76 | 23.8958 | 1,346 |
| 24th Nov 2025 (Mon) | 23.81 | 23.81 | 23.6737 | 23.6737 | 0 |
| 21st Nov 2025 (Fri) | 23.81 | 23.81 | 23.7666 | 23.7666 | 0 |
| 20th Nov 2025 (Thu) | 23.81 | 23.81 | 23.4763 | 23.4763 | 0 |
| 19th Nov 2025 (Wed) | 23.81 | 23.81 | 23.4763 | 23.4763 | 0 |
| 18th Nov 2025 (Tue) | 23.81 | 23.81 | 23.6672 | 23.6672 | 41 |
| 17th Nov 2025 (Mon) | 23.81 | 23.81 | 23.5571 | 23.5571 | 0 |
| 14th Nov 2025 (Fri) | 23.81 | 23.81 | 23.684 | 23.684 | 0 |
| 13th Nov 2025 (Thu) | 23.81 | 23.81 | 23.7072 | 23.7072 | 11 |
| 12th Nov 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.69 | 130 |
| 11th Nov 2025 (Tue) | 23.17 | 23.75 | 23.17 | 23.75 | 0 |
| 10th Nov 2025 (Mon) | 23.17 | 23.43 | 23.17 | 23.43 | 0 |
| 7th Nov 2025 (Fri) | 23.17 | 23.5039 | 23.17 | 23.5039 | 0 |
| 6th Nov 2025 (Thu) | 23.17 | 23.17 | 23.17 | 23.1833 | 326 |
| 5th Nov 2025 (Wed) | 23.24 | 23.2864 | 23.24 | 23.2864 | 0 |
| 4th Nov 2025 (Tue) | 23.74 | 23.74 | 23.2132 | 23.2132 | 0 |
| 3rd Nov 2025 (Mon) | 23.74 | 23.74 | 23.2132 | 23.2132 | 0 |
| 31st Oct 2025 (Fri) | 23.74 | 23.74 | 23.6084 | 23.6084 | 0 |
| 30th Oct 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.673 | 100 |
| 29th Oct 2025 (Wed) | 23.97 | 23.97 | 23.69 | 23.6722 | 100 |
| 28th Oct 2025 (Tue) | 24.33 | 24.33 | 24.33 | 24.2068 | 212 |
| 27th Oct 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.3982 | 200 |
| 24th Oct 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.35 | 0 |
| 23rd Oct 2025 (Thu) | 24.43 | 24.43 | 24.4163 | 24.4163 | 0 |
| 22nd Oct 2025 (Wed) | 24.43 | 24.4619 | 24.43 | 24.4619 | 0 |
| 21st Oct 2025 (Tue) | 24.43 | 24.43 | 24.4009 | 24.4009 | 0 |
| 20th Oct 2025 (Mon) | 24.43 | 24.4551 | 24.43 | 24.4551 | 0 |
| 17th Oct 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 16th Oct 2025 (Thu) | 24.43 | 24.43 | 24.1568 | 24.1568 | 0 |
| 15th Oct 2025 (Wed) | 24.43 | 24.43 | 24.30 | 24.3046 | 100 |
| 14th Oct 2025 (Tue) | 23.81 | 24.278 | 23.81 | 24.278 | 0 |