| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.91 | 24.96 | 24.91 | 24.96 | 0 |
| 5th Feb 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8752 | 1,459 |
| 4th Feb 2026 (Wed) | 24.88 | 24.96 | 24.88 | 24.9011 | 5 |
| 3rd Feb 2026 (Tue) | 24.91 | 24.91 | 24.88 | 24.8767 | 0 |
| 2nd Feb 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.7487 | 2 |
| 30th Jan 2026 (Fri) | 24.74 | 24.8082 | 24.74 | 24.8082 | 0 |
| 29th Jan 2026 (Thu) | 24.74 | 24.74 | 24.5653 | 24.5653 | 0 |
| 28th Jan 2026 (Wed) | 24.74 | 24.7556 | 24.74 | 24.7556 | 0 |
| 27th Jan 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.7556 | 0 |
| 26th Jan 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.6781 | 120 |
| 23rd Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6865 | 488 |
| 22nd Jan 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.5727 | 314 |
| 21st Jan 2026 (Wed) | 24.58 | 24.6035 | 24.58 | 24.6035 | 0 |
| 20th Jan 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.5537 | 715 |
| 19th Jan 2026 (Mon) | 23.88 | 24.5151 | 23.88 | 24.5151 | 0 |
| 16th Jan 2026 (Fri) | 23.88 | 24.5151 | 23.88 | 24.5151 | 0 |
| 15th Jan 2026 (Thu) | 23.88 | 24.5826 | 23.88 | 24.5826 | 0 |
| 14th Jan 2026 (Wed) | 23.88 | 24.5344 | 23.88 | 24.5344 | 0 |
| 13th Jan 2026 (Tue) | 23.88 | 24.2855 | 23.88 | 24.2855 | 0 |
| 12th Jan 2026 (Mon) | 23.88 | 24.2855 | 23.88 | 24.2855 | 0 |
| 9th Jan 2026 (Fri) | 23.88 | 23.88 | 23.88 | 24.0232 | 0 |
| 8th Jan 2026 (Thu) | 23.39 | 23.79 | 23.39 | 23.79 | 0 |
| 7th Jan 2026 (Wed) | 23.39 | 23.39 | 23.2531 | 23.2531 | 33 |
| 6th Jan 2026 (Tue) | 23.39 | 23.5168 | 23.39 | 23.5168 | 0 |
| 5th Jan 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.4675 | 1 |
| 2nd Jan 2026 (Fri) | 24.23 | 24.23 | 23.5641 | 23.5641 | 0 |
| 1st Jan 2026 (Thu) | 24.23 | 24.23 | 23.6162 | 23.6162 | 0 |
| 31st Dec 2025 (Wed) | 24.23 | 24.23 | 23.6162 | 23.6162 | 0 |
| 30th Dec 2025 (Tue) | 24.23 | 24.23 | 23.7178 | 23.7178 | 0 |
| 29th Dec 2025 (Mon) | 24.23 | 24.23 | 23.731 | 23.731 | 8 |
| 26th Dec 2025 (Fri) | 24.23 | 24.23 | 24.0462 | 24.0462 | 40 |
| 25th Dec 2025 (Thu) | 24.23 | 24.23 | 24.0078 | 24.0078 | 0 |
| 24th Dec 2025 (Wed) | 24.23 | 24.23 | 24.0078 | 24.0078 | 0 |
| 23rd Dec 2025 (Tue) | 24.23 | 24.23 | 23.8264 | 23.8264 | 0 |
| 22nd Dec 2025 (Mon) | 24.23 | 24.23 | 23.9222 | 23.9222 | 0 |
| 19th Dec 2025 (Fri) | 24.23 | 24.23 | 23.9959 | 23.9959 | 14 |
| 18th Dec 2025 (Thu) | 24.23 | 24.23 | 24.23 | 24.1019 | 0 |
| 17th Dec 2025 (Wed) | 24.21 | 24.21 | 24.2065 | 24.2065 | 17 |
| 16th Dec 2025 (Tue) | 24.21 | 24.21 | 24.1595 | 24.1595 | 0 |
| 15th Dec 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.2066 | 201 |
| 12th Dec 2025 (Fri) | 24.09 | 24.1529 | 24.09 | 24.1529 | 1 |
| 11th Dec 2025 (Thu) | 24.09 | 24.09 | 24.0065 | 24.0065 | 0 |
| 10th Dec 2025 (Wed) | 24.09 | 24.09 | 23.8735 | 23.8735 | 0 |
| 9th Dec 2025 (Tue) | 24.09 | 24.09 | 23.8169 | 23.8169 | 0 |
| 8th Dec 2025 (Mon) | 24.09 | 24.09 | 23.7678 | 23.7678 | 28 |