| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.68 | 24.68 | 24.4386 | 24.4386 | 21 |
| 18th Sep 2025 (Thu) | 24.68 | 24.68 | 24.4855 | 24.4855 | 25 |
| 17th Sep 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.6419 | 0 |
| 16th Sep 2025 (Tue) | 24.49 | 24.5016 | 24.49 | 24.5016 | 0 |
| 15th Sep 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.3868 | 155 |
| 12th Sep 2025 (Fri) | 24.71 | 24.71 | 24.6812 | 24.6812 | 0 |
| 11th Sep 2025 (Thu) | 24.71 | 24.7603 | 24.71 | 24.7603 | 20 |
| 10th Sep 2025 (Wed) | 24.71 | 24.71 | 24.5533 | 24.5533 | 11 |
| 9th Sep 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.8028 | 0 |
| 8th Sep 2025 (Mon) | 24.76 | 24.76 | 24.7192 | 24.7192 | 85 |
| 5th Sep 2025 (Fri) | 24.76 | 24.8096 | 24.76 | 24.8096 | 0 |
| 4th Sep 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.74 | 141 |
| 3rd Sep 2025 (Wed) | 24.73 | 24.7302 | 24.73 | 24.7302 | 34 |
| 2nd Sep 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.75 | 0 |
| 1st Sep 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.0884 | 100 |
| 29th Aug 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.0884 | 100 |
| 28th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.9418 | 0 |
| 27th Aug 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.085 | 100 |
| 26th Aug 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0288 | 100 |
| 25th Aug 2025 (Mon) | 25.1733 | 25.1733 | 25.1733 | 25.1733 | 0 |
| 22nd Aug 2025 (Fri) | 25.5011 | 25.5011 | 25.5011 | 25.5011 | 0 |
| 21st Aug 2025 (Thu) | 25.4712 | 25.4712 | 25.4712 | 25.4712 | 0 |
| 20th Aug 2025 (Wed) | 25.5983 | 25.5983 | 25.5983 | 25.5983 | 0 |
| 19th Aug 2025 (Tue) | 25.5364 | 25.5364 | 25.5364 | 25.5364 | 0 |
| 18th Aug 2025 (Mon) | 25.3809 | 25.3809 | 25.3809 | 25.3809 | 10 |
| 15th Aug 2025 (Fri) | 25.3546 | 25.3546 | 25.3546 | 25.3546 | 0 |
| 14th Aug 2025 (Thu) | 25.3451 | 25.3451 | 25.3451 | 25.3451 | 0 |
| 13th Aug 2025 (Wed) | 25.495 | 25.495 | 25.495 | 25.495 | 0 |
| 12th Aug 2025 (Tue) | 25.4753 | 25.4753 | 25.4753 | 25.4753 | 0 |
| 11th Aug 2025 (Mon) | 25.4252 | 25.4252 | 25.4252 | 25.4252 | 0 |
| 8th Aug 2025 (Fri) | 25.4198 | 25.4198 | 25.4198 | 25.4198 | 0 |
| 7th Aug 2025 (Thu) | 25.3543 | 25.3543 | 25.3543 | 25.3543 | 0 |
| 6th Aug 2025 (Wed) | 25.2652 | 25.2652 | 25.2652 | 25.2652 | 0 |
| 5th Aug 2025 (Tue) | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0 |
| 4th Aug 2025 (Mon) | 25.0262 | 25.0262 | 25.0262 | 25.0262 | 0 |
| 1st Aug 2025 (Fri) | 24.9021 | 24.9021 | 24.9021 | 24.9021 | 0 |
| 31st Jul 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |