| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.05 | 23.234 | 23.05 | 23.234 | 0 |
| 2nd Apr 2026 (Thu) | 23.05 | 23.234 | 23.05 | 23.234 | 0 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.04 | 23.1472 | 338 |
| 31st Mar 2026 (Tue) | 23.60 | 23.60 | 23.40 | 23.5223 | 1,492 |
| 30th Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.4757 | 590 |
| 27th Mar 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.4351 | 250 |
| 26th Mar 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.2913 | 100 |
| 25th Mar 2026 (Wed) | 23.29 | 23.3869 | 23.29 | 23.3869 | 0 |
| 24th Mar 2026 (Tue) | 23.29 | 23.29 | 23.2696 | 23.2696 | 0 |
| 23rd Mar 2026 (Mon) | 23.29 | 23.42 | 23.28 | 23.3181 | 800 |
| 20th Mar 2026 (Fri) | 23.55 | 23.55 | 23.22 | 23.22 | 1 |
| 19th Mar 2026 (Thu) | 23.55 | 23.55 | 23.3843 | 23.3843 | 0 |
| 18th Mar 2026 (Wed) | 23.55 | 23.55 | 23.55 | 23.50 | 256 |
| 17th Mar 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.1007 | 110 |
| 16th Mar 2026 (Mon) | 24.16 | 24.1871 | 24.16 | 24.1871 | 0 |
| 13th Mar 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.1052 | 104 |
| 12th Mar 2026 (Thu) | 24.45 | 24.45 | 23.9714 | 23.9714 | 0 |
| 11th Mar 2026 (Wed) | 24.45 | 24.45 | 24.0754 | 24.0754 | 0 |
| 10th Mar 2026 (Tue) | 24.45 | 24.45 | 24.3798 | 24.3798 | 1 |
| 9th Mar 2026 (Mon) | 24.45 | 24.45 | 24.4395 | 24.4395 | 0 |
| 6th Mar 2026 (Fri) | 24.45 | 24.45 | 24.3692 | 24.3692 | 200 |
| 5th Mar 2026 (Thu) | 24.45 | 24.45 | 24.35 | 24.2887 | 200 |
| 4th Mar 2026 (Wed) | 24.70 | 24.75 | 24.70 | 24.7304 | 246 |
| 3rd Mar 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.8301 | 369 |
| 2nd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.0334 | 20 |
| 27th Feb 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.501 | 105 |
| 26th Feb 2026 (Thu) | 25.40 | 25.42 | 25.40 | 25.4461 | 1,690 |
| 25th Feb 2026 (Wed) | 25.05 | 25.3403 | 25.05 | 25.3403 | 0 |
| 24th Feb 2026 (Tue) | 25.05 | 25.4465 | 25.05 | 25.4465 | 0 |
| 23rd Feb 2026 (Mon) | 25.05 | 25.2954 | 25.05 | 25.2954 | 0 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.0991 | 2 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.0385 | 16 |
| 18th Feb 2026 (Wed) | 25.30 | 25.30 | 25.0928 | 25.0928 | 0 |
| 17th Feb 2026 (Tue) | 25.30 | 25.30 | 25.02 | 25.1086 | 499 |
| 16th Feb 2026 (Mon) | 24.99 | 25.2624 | 24.99 | 25.2624 | 0 |
| 13th Feb 2026 (Fri) | 24.99 | 25.2624 | 24.99 | 25.2624 | 0 |
| 12th Feb 2026 (Thu) | 24.99 | 25.2417 | 24.99 | 25.2417 | 0 |
| 11th Feb 2026 (Wed) | 24.99 | 25.23 | 24.99 | 25.23 | 1 |
| 10th Feb 2026 (Tue) | 24.99 | 24.99 | 24.9448 | 24.9448 | 25 |
| 9th Feb 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9522 | 1 |
| 6th Feb 2026 (Fri) | 24.91 | 24.96 | 24.91 | 24.96 | 0 |