| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.05 | 24.089 | 24.05 | 24.089 | 40 |
| 5th Feb 2026 (Thu) | 24.05 | 24.05 | 23.844 | 23.844 | 0 |
| 4th Feb 2026 (Wed) | 24.05 | 24.05 | 23.89 | 23.89 | 0 |
| 3rd Feb 2026 (Tue) | 24.05 | 24.05 | 23.6697 | 23.6697 | 31 |
| 2nd Feb 2026 (Mon) | 24.05 | 24.05 | 23.7342 | 23.7342 | 0 |
| 30th Jan 2026 (Fri) | 24.05 | 24.1853 | 24.05 | 24.1853 | 0 |
| 29th Jan 2026 (Thu) | 24.05 | 24.128 | 24.05 | 24.128 | 0 |
| 28th Jan 2026 (Wed) | 24.05 | 24.0794 | 24.05 | 24.0794 | 0 |
| 27th Jan 2026 (Tue) | 24.05 | 24.0794 | 24.05 | 24.0794 | 0 |
| 26th Jan 2026 (Mon) | 24.05 | 24.06 | 24.05 | 24.06 | 0 |
| 23rd Jan 2026 (Fri) | 24.05 | 24.0619 | 24.05 | 24.0619 | 0 |
| 22nd Jan 2026 (Thu) | 24.05 | 24.05 | 24.05 | 23.9787 | 200 |
| 21st Jan 2026 (Wed) | 24.14 | 24.14 | 24.0894 | 24.0894 | 0 |
| 20th Jan 2026 (Tue) | 24.14 | 24.14 | 23.9972 | 23.9972 | 10 |
| 19th Jan 2026 (Mon) | 24.14 | 24.2911 | 24.14 | 24.2911 | 0 |
| 16th Jan 2026 (Fri) | 24.14 | 24.2911 | 24.14 | 24.2911 | 0 |
| 15th Jan 2026 (Thu) | 24.14 | 24.1492 | 24.14 | 24.1492 | 0 |
| 14th Jan 2026 (Wed) | 24.14 | 24.14 | 24.0584 | 24.0584 | 0 |
| 13th Jan 2026 (Tue) | 24.14 | 24.14 | 23.8095 | 23.8095 | 0 |
| 12th Jan 2026 (Mon) | 24.14 | 24.14 | 23.8095 | 23.8095 | 0 |
| 9th Jan 2026 (Fri) | 24.14 | 24.14 | 23.749 | 23.749 | 0 |
| 8th Jan 2026 (Thu) | 24.14 | 24.14 | 23.7295 | 23.7295 | 3 |
| 7th Jan 2026 (Wed) | 24.14 | 24.14 | 23.5777 | 23.5777 | 0 |
| 6th Jan 2026 (Tue) | 24.14 | 24.14 | 23.8354 | 23.8354 | 0 |
| 5th Jan 2026 (Mon) | 24.14 | 24.14 | 23.6852 | 23.6852 | 0 |
| 2nd Jan 2026 (Fri) | 24.14 | 24.14 | 23.6367 | 23.6367 | 0 |
| 1st Jan 2026 (Thu) | 24.14 | 24.14 | 23.6565 | 23.6565 | 0 |
| 31st Dec 2025 (Wed) | 24.14 | 24.14 | 23.6565 | 23.6565 | 0 |
| 30th Dec 2025 (Tue) | 24.14 | 24.14 | 23.7732 | 23.7732 | 0 |
| 29th Dec 2025 (Mon) | 24.14 | 24.14 | 23.7138 | 23.7138 | 0 |
| 26th Dec 2025 (Fri) | 24.14 | 24.14 | 24.1266 | 24.1266 | 0 |
| 25th Dec 2025 (Thu) | 24.14 | 24.14 | 24.0901 | 24.0901 | 1 |
| 24th Dec 2025 (Wed) | 24.14 | 24.14 | 24.0901 | 24.0901 | 1 |
| 23rd Dec 2025 (Tue) | 24.14 | 24.14 | 23.956 | 23.956 | 0 |
| 22nd Dec 2025 (Mon) | 24.14 | 24.14 | 23.9468 | 23.9468 | 0 |
| 19th Dec 2025 (Fri) | 24.14 | 24.14 | 23.8224 | 23.8224 | 0 |
| 18th Dec 2025 (Thu) | 24.14 | 24.14 | 23.8603 | 23.8603 | 4 |
| 17th Dec 2025 (Wed) | 24.14 | 24.14 | 24.0111 | 24.0111 | 0 |
| 16th Dec 2025 (Tue) | 24.14 | 24.14 | 23.9178 | 23.9178 | 0 |
| 15th Dec 2025 (Mon) | 24.14 | 24.14 | 24.1095 | 24.1095 | 0 |
| 12th Dec 2025 (Fri) | 24.14 | 24.14 | 24.0212 | 24.0212 | 0 |
| 11th Dec 2025 (Thu) | 24.14 | 24.14 | 24.0064 | 24.0064 | 0 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 23.8713 | 23.8713 | 0 |
| 9th Dec 2025 (Tue) | 24.14 | 24.14 | 23.8276 | 23.8276 | 0 |
| 8th Dec 2025 (Mon) | 24.14 | 24.14 | 23.9713 | 23.9713 | 0 |