| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.8177 | 305 |
| 18th Sep 2025 (Thu) | 24.94 | 24.94 | 24.8814 | 24.8814 | 0 |
| 17th Sep 2025 (Wed) | 24.94 | 24.99 | 24.94 | 24.8603 | 159 |
| 16th Sep 2025 (Tue) | 24.87 | 24.91 | 24.87 | 24.8468 | 429 |
| 15th Sep 2025 (Mon) | 24.95 | 24.95 | 24.90 | 24.8935 | 995 |
| 12th Sep 2025 (Fri) | 24.91 | 24.93 | 24.91 | 24.901 | 300 |
| 11th Sep 2025 (Thu) | 24.79 | 24.935 | 24.79 | 24.935 | 9 |
| 10th Sep 2025 (Wed) | 24.79 | 24.79 | 24.76 | 24.7232 | 210 |
| 9th Sep 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.7073 | 197 |
| 8th Sep 2025 (Mon) | 24.61 | 24.63 | 24.60 | 24.6738 | 470 |
| 5th Sep 2025 (Fri) | 24.70 | 24.74 | 24.70 | 24.7517 | 478 |
| 4th Sep 2025 (Thu) | 24.54 | 24.54 | 24.47 | 24.6283 | 325 |
| 3rd Sep 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.5086 | 1,886 |
| 2nd Sep 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.4813 | 110 |
| 1st Sep 2025 (Mon) | 24.81 | 25.209 | 24.81 | 25.209 | 0 |
| 29th Aug 2025 (Fri) | 24.81 | 25.209 | 24.81 | 25.209 | 0 |
| 28th Aug 2025 (Thu) | 24.81 | 25.1292 | 24.81 | 25.1292 | 0 |
| 27th Aug 2025 (Wed) | 24.81 | 25.161 | 24.81 | 25.161 | 0 |
| 26th Aug 2025 (Tue) | 24.81 | 25.0963 | 24.81 | 25.0963 | 0 |
| 25th Aug 2025 (Mon) | 24.81 | 25.1334 | 24.81 | 25.1334 | 0 |
| 22nd Aug 2025 (Fri) | 24.81 | 25.1441 | 24.81 | 25.1441 | 0 |
| 21st Aug 2025 (Thu) | 24.81 | 24.9305 | 24.81 | 24.9305 | 0 |
| 20th Aug 2025 (Wed) | 24.81 | 24.9807 | 24.81 | 24.9807 | 0 |
| 19th Aug 2025 (Tue) | 24.81 | 24.9441 | 24.81 | 24.9441 | 0 |
| 18th Aug 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.6752 | 100 |
| 15th Aug 2025 (Fri) | 24.66 | 24.8326 | 24.66 | 24.8326 | 8 |
| 14th Aug 2025 (Thu) | 24.66 | 24.6958 | 24.66 | 24.6958 | 0 |
| 13th Aug 2025 (Wed) | 24.66 | 24.8832 | 24.66 | 24.8832 | 0 |
| 12th Aug 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.7019 | 100 |
| 11th Aug 2025 (Mon) | 24.95 | 24.95 | 24.6606 | 24.6606 | 0 |
| 8th Aug 2025 (Fri) | 24.95 | 24.95 | 24.8054 | 24.8054 | 0 |
| 7th Aug 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.9597 | 0 |
| 6th Aug 2025 (Wed) | 25.04 | 25.04 | 25.04 | 24.867 | 100 |
| 5th Aug 2025 (Tue) | 25.03 | 25.03 | 25.03 | 25.0447 | 100 |
| 4th Aug 2025 (Mon) | 24.95 | 24.95 | 24.95 | 24.9574 | 100 |
| 1st Aug 2025 (Fri) | 24.7849 | 24.7849 | 24.7849 | 24.7849 | 0 |
| 31st Jul 2025 (Thu) | 24.808 | 24.808 | 24.808 | 24.808 | 0 |