| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.81 | 22.81 | 22.81 | 22.857 | 100 |
| 2nd Apr 2026 (Thu) | 22.81 | 22.81 | 22.81 | 22.857 | 100 |
| 1st Apr 2026 (Wed) | 22.83 | 22.83 | 22.5653 | 22.5653 | 105 |
| 31st Mar 2026 (Tue) | 22.83 | 22.83 | 22.83 | 22.8988 | 1 |
| 30th Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.5511 | 170 |
| 27th Mar 2026 (Fri) | 22.48 | 22.48 | 22.4418 | 22.4418 | 4 |
| 26th Mar 2026 (Thu) | 22.48 | 22.595 | 22.48 | 22.595 | 1 |
| 25th Mar 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.5973 | 0 |
| 24th Mar 2026 (Tue) | 22.81 | 22.81 | 22.5822 | 22.5822 | 52 |
| 23rd Mar 2026 (Mon) | 22.81 | 22.81 | 22.80 | 22.7471 | 10 |
| 20th Mar 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.6196 | 11 |
| 19th Mar 2026 (Thu) | 23.71 | 23.71 | 23.2103 | 23.2103 | 0 |
| 18th Mar 2026 (Wed) | 23.71 | 23.71 | 23.30 | 23.30 | 0 |
| 17th Mar 2026 (Tue) | 23.71 | 23.71 | 23.6851 | 23.6851 | 0 |
| 16th Mar 2026 (Mon) | 23.71 | 23.71 | 23.5866 | 23.5866 | 0 |
| 13th Mar 2026 (Fri) | 23.71 | 23.71 | 23.44 | 23.44 | 0 |
| 12th Mar 2026 (Thu) | 23.71 | 23.71 | 23.3459 | 23.3459 | 1 |
| 11th Mar 2026 (Wed) | 23.71 | 23.71 | 23.4942 | 23.4942 | 0 |
| 10th Mar 2026 (Tue) | 23.71 | 23.7367 | 23.71 | 23.7367 | 0 |
| 9th Mar 2026 (Mon) | 23.71 | 23.779 | 23.71 | 23.779 | 42 |
| 6th Mar 2026 (Fri) | 23.71 | 23.71 | 23.66 | 23.7398 | 0 |
| 5th Mar 2026 (Thu) | 23.76 | 23.938 | 23.76 | 23.938 | 0 |
| 4th Mar 2026 (Wed) | 23.76 | 24.1292 | 23.76 | 24.1292 | 0 |
| 3rd Mar 2026 (Tue) | 23.76 | 24.11 | 23.76 | 24.0743 | 0 |
| 2nd Mar 2026 (Mon) | 24.40 | 24.40 | 24.16 | 24.16 | 1 |
| 27th Feb 2026 (Fri) | 24.40 | 24.40 | 24.40 | 24.40 | 1,040 |
| 26th Feb 2026 (Thu) | 24.30 | 24.3362 | 24.30 | 24.3362 | 51 |
| 25th Feb 2026 (Wed) | 24.30 | 24.30 | 24.2213 | 24.2213 | 0 |
| 24th Feb 2026 (Tue) | 24.30 | 24.30 | 24.295 | 24.295 | 0 |
| 23rd Feb 2026 (Mon) | 24.30 | 24.31 | 24.30 | 24.2546 | 17 |
| 20th Feb 2026 (Fri) | 24.30 | 24.30 | 24.2151 | 24.2151 | 0 |
| 19th Feb 2026 (Thu) | 24.30 | 24.30 | 24.0632 | 24.0632 | 0 |
| 18th Feb 2026 (Wed) | 24.30 | 24.30 | 24.1176 | 24.1176 | 6 |
| 17th Feb 2026 (Tue) | 24.30 | 24.38 | 24.30 | 24.38 | 0 |
| 16th Feb 2026 (Mon) | 24.30 | 24.30 | 24.30 | 24.3033 | 200 |
| 13th Feb 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.3033 | 200 |
| 12th Feb 2026 (Thu) | 24.05 | 24.2052 | 24.05 | 24.2052 | 0 |
| 11th Feb 2026 (Wed) | 24.05 | 24.2264 | 24.05 | 24.2264 | 0 |
| 10th Feb 2026 (Tue) | 24.05 | 24.2034 | 24.05 | 24.2034 | 0 |
| 9th Feb 2026 (Mon) | 24.05 | 24.1474 | 24.05 | 24.1474 | 1 |
| 6th Feb 2026 (Fri) | 24.05 | 24.089 | 24.05 | 24.089 | 40 |
| 5th Feb 2026 (Thu) | 24.05 | 24.05 | 23.844 | 23.844 | 0 |