| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.14 | 24.14 | 24.0212 | 24.0212 | 0 |
| 11th Dec 2025 (Thu) | 24.14 | 24.14 | 24.0064 | 24.0064 | 0 |
| 10th Dec 2025 (Wed) | 24.14 | 24.14 | 23.8713 | 23.8713 | 0 |
| 9th Dec 2025 (Tue) | 24.14 | 24.14 | 23.8276 | 23.8276 | 0 |
| 8th Dec 2025 (Mon) | 24.14 | 24.14 | 23.9713 | 23.9713 | 0 |
| 5th Dec 2025 (Fri) | 24.14 | 24.14 | 24.0709 | 24.0709 | 0 |
| 4th Dec 2025 (Thu) | 24.14 | 24.14 | 24.0802 | 24.0802 | 0 |
| 3rd Dec 2025 (Wed) | 24.14 | 24.14 | 24.1036 | 24.1036 | 0 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.14 | 24.057 | 24.057 | 0 |
| 1st Dec 2025 (Mon) | 24.14 | 24.14 | 24.0744 | 24.0744 | 0 |
| 28th Nov 2025 (Fri) | 24.14 | 24.4153 | 24.14 | 24.4153 | 0 |
| 27th Nov 2025 (Thu) | 24.14 | 24.3129 | 24.14 | 24.3129 | 0 |
| 26th Nov 2025 (Wed) | 24.14 | 24.3129 | 24.14 | 24.3129 | 0 |
| 25th Nov 2025 (Tue) | 24.14 | 24.211 | 24.14 | 24.211 | 0 |
| 24th Nov 2025 (Mon) | 24.14 | 24.14 | 24.0584 | 24.0584 | 0 |
| 21st Nov 2025 (Fri) | 24.14 | 24.14 | 24.003 | 24.003 | 0 |
| 20th Nov 2025 (Thu) | 24.14 | 24.14 | 23.9299 | 23.9299 | 0 |
| 19th Nov 2025 (Wed) | 24.14 | 24.14 | 23.9299 | 23.9299 | 1 |
| 18th Nov 2025 (Tue) | 24.14 | 24.14 | 24.1178 | 24.1178 | 0 |
| 17th Nov 2025 (Mon) | 24.14 | 24.14 | 24.0191 | 24.0191 | 0 |
| 14th Nov 2025 (Fri) | 24.14 | 24.14 | 24.14 | 24.1771 | 405 |
| 13th Nov 2025 (Thu) | 24.13 | 24.13 | 24.13 | 24.0915 | 0 |
| 12th Nov 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.4175 | 100 |
| 11th Nov 2025 (Tue) | 24.11 | 24.5873 | 24.11 | 24.5873 | 0 |
| 10th Nov 2025 (Mon) | 24.11 | 24.338 | 24.11 | 24.338 | 0 |
| 7th Nov 2025 (Fri) | 24.11 | 24.3334 | 24.11 | 24.3334 | 0 |
| 6th Nov 2025 (Thu) | 24.11 | 24.11 | 24.11 | 24.061 | 100 |
| 5th Nov 2025 (Wed) | 24.04 | 24.19 | 24.04 | 24.19 | 0 |
| 4th Nov 2025 (Tue) | 24.04 | 24.0889 | 24.04 | 24.0889 | 0 |
| 3rd Nov 2025 (Mon) | 24.04 | 24.04 | 24.04 | 24.0889 | 0 |
| 31st Oct 2025 (Fri) | 24.37 | 24.4049 | 24.37 | 24.4049 | 0 |
| 30th Oct 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.3465 | 0 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.2066 | 24.2066 | 10 |
| 28th Oct 2025 (Tue) | 24.80 | 24.80 | 24.7983 | 24.7983 | 0 |
| 24th Oct 2025 (Fri) | 24.80 | 25.1059 | 24.80 | 25.1059 | 0 |
| 23rd Oct 2025 (Thu) | 24.80 | 25.0545 | 24.80 | 25.0545 | 0 |
| 22nd Oct 2025 (Wed) | 24.80 | 25.0458 | 24.80 | 25.0458 | 0 |
| 21st Oct 2025 (Tue) | 24.80 | 24.9743 | 24.80 | 24.9743 | 0 |
| 20th Oct 2025 (Mon) | 24.80 | 25.0408 | 24.80 | 25.0408 | 0 |
| 17th Oct 2025 (Fri) | 24.80 | 24.8214 | 24.80 | 24.8214 | 0 |
| 16th Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.6569 | 100 |
| 15th Oct 2025 (Wed) | 24.33 | 24.7681 | 24.33 | 24.7681 | 0 |
| 14th Oct 2025 (Tue) | 24.33 | 24.44 | 24.33 | 24.4247 | 0 |