| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.78 | 41.98 | 41.66 | 41.84 | 466,327 |
| 17th Jul 2025 (Thu) | 41.71 | 41.85 | 41.53 | 41.72 | 762,284 |
| 16th Jul 2025 (Wed) | 41.54 | 41.79 | 41.35 | 41.76 | 437,454 |
| 15th Jul 2025 (Tue) | 41.84 | 41.91 | 41.21 | 41.31 | 535,685 |
| 14th Jul 2025 (Mon) | 41.55 | 41.865 | 41.53 | 41.85 | 292,620 |
| 11th Jul 2025 (Fri) | 41.30 | 41.68 | 41.17 | 41.57 | 426,339 |
| 10th Jul 2025 (Thu) | 41.38 | 41.885 | 41.29 | 41.61 | 510,908 |
| 9th Jul 2025 (Wed) | 41.47 | 41.51 | 41.24 | 41.40 | 425,142 |
| 8th Jul 2025 (Tue) | 41.30 | 41.59 | 41.24 | 41.42 | 610,031 |
| 7th Jul 2025 (Mon) | 41.71 | 42.04 | 41.23 | 41.48 | 477,015 |
| 4th Jul 2025 (Fri) | 41.75 | 41.96 | 41.62 | 41.80 | 581,808 |
| 3rd Jul 2025 (Thu) | 41.75 | 41.96 | 41.62 | 41.80 | 581,808 |
| 2nd Jul 2025 (Wed) | 41.61 | 41.85 | 41.44 | 41.78 | 482,508 |
| 1st Jul 2025 (Tue) | 41.36 | 41.99 | 41.31 | 41.70 | 725,279 |
| 30th Jun 2025 (Mon) | 41.14 | 41.47 | 40.67 | 41.42 | 475,824 |
| 27th Jun 2025 (Fri) | 41.03 | 41.53 | 40.92 | 41.12 | 469,722 |
| 26th Jun 2025 (Thu) | 41.20 | 41.20 | 40.48 | 40.97 | 875,690 |
| 25th Jun 2025 (Wed) | 41.97 | 42.04 | 41.195 | 41.23 | 971,752 |
| 24th Jun 2025 (Tue) | 42.09 | 42.41 | 41.91 | 42.26 | 449,272 |
| 23rd Jun 2025 (Mon) | 41.545 | 42.10 | 41.525 | 42.06 | 494,771 |
| 20th Jun 2025 (Fri) | 41.94 | 42.22 | 41.785 | 41.83 | 441,834 |
| 19th Jun 2025 (Thu) | 41.79 | 42.14 | 41.63 | 41.84 | 392,593 |
| 18th Jun 2025 (Wed) | 41.79 | 42.14 | 41.63 | 41.84 | 392,593 |
| 17th Jun 2025 (Tue) | 41.87 | 42.02 | 41.61 | 41.76 | 315,728 |
| 16th Jun 2025 (Mon) | 42.02 | 42.41 | 41.78 | 41.93 | 384,664 |
| 13th Jun 2025 (Fri) | 42.00 | 42.17 | 41.59 | 41.89 | 414,704 |
| 12th Jun 2025 (Thu) | 42.00 | 42.29 | 41.95 | 42.23 | 396,720 |
| 11th Jun 2025 (Wed) | 42.25 | 42.41 | 41.83 | 42.00 | 288,162 |
| 10th Jun 2025 (Tue) | 41.935 | 42.23 | 41.90 | 42.23 | 341,760 |
| 9th Jun 2025 (Mon) | 41.825 | 42.135 | 41.59 | 41.86 | 325,614 |
| 6th Jun 2025 (Fri) | 41.90 | 42.105 | 41.69 | 41.88 | 278,441 |
| 5th Jun 2025 (Thu) | 41.85 | 41.975 | 41.56 | 41.76 | 272,655 |
| 4th Jun 2025 (Wed) | 41.54 | 41.935 | 41.43 | 41.77 | 193,739 |
| 3rd Jun 2025 (Tue) | 41.65 | 41.70 | 41.32 | 41.64 | 367,631 |
| 2nd Jun 2025 (Mon) | 41.43 | 41.80 | 41.045 | 41.79 | 310,510 |
| 30th May 2025 (Fri) | 41.53 | 41.83 | 41.315 | 41.73 | 300,507 |
| 29th May 2025 (Thu) | 41.31 | 41.86 | 41.26 | 41.69 | 213,440 |
| 28th May 2025 (Wed) | 41.29 | 41.31 | 41.03 | 41.25 | 238,722 |
| 27th May 2025 (Tue) | 40.95 | 41.42 | 40.86 | 41.36 | 362,891 |
| 26th May 2025 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 24th May 2025 (Sat) | 40.65 | 40.745 | 40.40 | 40.64 | 376,361 |
| 23rd May 2025 (Fri) | 40.65 | 40.745 | 40.40 | 40.745 | 376,361 |
| 22nd May 2025 (Thu) | 40.84 | 40.84 | 40.31 | 40.805 | 293,288 |
| 21st May 2025 (Wed) | 41.72 | 41.73 | 40.765 | 40.91 | 316,775 |
| 20th May 2025 (Tue) | 41.89 | 42.00 | 41.75 | 41.855 | 208,828 |
| 19th May 2025 (Mon) | 41.65 | 42.135 | 41.65 | 42.08 | 297,516 |