| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.97 | 41.12 | 40.61 | 40.75 | 748,543 |
| 11th Dec 2025 (Thu) | 40.67 | 40.925 | 40.63 | 40.80 | 943,010 |
| 10th Dec 2025 (Wed) | 40.59 | 40.87 | 40.535 | 40.58 | 594,680 |
| 9th Dec 2025 (Tue) | 40.82 | 41.08 | 40.47 | 40.50 | 678,119 |
| 8th Dec 2025 (Mon) | 40.97 | 41.00 | 40.71 | 40.74 | 790,974 |
| 5th Dec 2025 (Fri) | 40.97 | 41.19 | 40.90 | 40.99 | 442,489 |
| 4th Dec 2025 (Thu) | 40.99 | 41.28 | 40.94 | 41.00 | 700,031 |
| 3rd Dec 2025 (Wed) | 40.945 | 41.17 | 40.87 | 41.07 | 331,800 |
| 2nd Dec 2025 (Tue) | 41.22 | 41.24 | 40.84 | 40.99 | 519,443 |
| 1st Dec 2025 (Mon) | 41.23 | 41.38 | 41.075 | 41.09 | 604,667 |
| 28th Nov 2025 (Fri) | 41.48 | 41.78 | 41.43 | 41.67 | 376,017 |
| 27th Nov 2025 (Thu) | 41.17 | 41.685 | 41.16 | 41.47 | 494,258 |
| 26th Nov 2025 (Wed) | 41.17 | 41.685 | 41.16 | 41.47 | 610,229 |
| 25th Nov 2025 (Tue) | 41.06 | 41.45 | 41.06 | 41.29 | 462,210 |
| 24th Nov 2025 (Mon) | 40.94 | 41.03 | 40.64 | 40.96 | 637,015 |
| 21st Nov 2025 (Fri) | 40.53 | 41.08 | 40.45 | 40.90 | 312,822 |
| 20th Nov 2025 (Thu) | 40.77 | 40.98 | 40.75 | 40.51 | 27,289 |
| 19th Nov 2025 (Wed) | 40.82 | 40.85 | 40.39 | 40.51 | 438,168 |
| 18th Nov 2025 (Tue) | 40.67 | 40.95 | 40.54 | 40.83 | 377,874 |
| 17th Nov 2025 (Mon) | 41.07 | 41.11 | 40.57 | 40.68 | 434,783 |
| 14th Nov 2025 (Fri) | 40.995 | 41.02 | 40.71 | 40.95 | 482,625 |
| 13th Nov 2025 (Thu) | 41.19 | 41.31 | 40.78 | 40.83 | 366,324 |
| 12th Nov 2025 (Wed) | 41.47 | 41.64 | 41.365 | 41.37 | 227,827 |
| 11th Nov 2025 (Tue) | 41.32 | 41.715 | 41.31 | 41.70 | 446,725 |
| 10th Nov 2025 (Mon) | 41.19 | 41.40 | 40.96 | 41.24 | 406,123 |
| 7th Nov 2025 (Fri) | 40.86 | 41.29 | 40.81 | 41.27 | 287,562 |
| 6th Nov 2025 (Thu) | 40.87 | 41.04 | 40.70 | 40.73 | 328,154 |
| 5th Nov 2025 (Wed) | 41.06 | 41.12 | 40.71 | 40.93 | 527,572 |
| 4th Nov 2025 (Tue) | 40.56 | 40.83 | 40.56 | 40.83 | 0 |
| 3rd Nov 2025 (Mon) | 40.56 | 40.87 | 40.28 | 40.83 | 736,316 |
| 31st Oct 2025 (Fri) | 40.58 | 41.05 | 40.50 | 40.90 | 641,800 |
| 30th Oct 2025 (Thu) | 40.64 | 41.14 | 40.58 | 40.88 | 1,101,986 |
| 29th Oct 2025 (Wed) | 41.35 | 41.52 | 40.53 | 40.65 | 819,581 |
| 28th Oct 2025 (Tue) | 42.55 | 42.60 | 41.77 | 41.79 | 1,535,230 |
| 27th Oct 2025 (Mon) | 42.67 | 42.77 | 42.45 | 42.74 | 356,440 |
| 24th Oct 2025 (Fri) | 42.72 | 42.87 | 42.64 | 42.65 | 441,673 |
| 23rd Oct 2025 (Thu) | 42.615 | 42.72 | 42.11 | 42.50 | 558,117 |
| 22nd Oct 2025 (Wed) | 42.54 | 42.605 | 42.30 | 42.54 | 391,124 |
| 21st Oct 2025 (Tue) | 42.42 | 42.595 | 42.25 | 42.35 | 649,357 |
| 20th Oct 2025 (Mon) | 42.23 | 42.485 | 42.16 | 42.48 | 329,896 |
| 17th Oct 2025 (Fri) | 41.80 | 42.09 | 41.64 | 42.04 | 646,810 |
| 16th Oct 2025 (Thu) | 41.99 | 42.14 | 41.74 | 41.77 | 672,891 |
| 15th Oct 2025 (Wed) | 41.44 | 42.02 | 41.41 | 41.90 | 867,628 |
| 14th Oct 2025 (Tue) | 40.78 | 41.34 | 40.78 | 41.30 | 517,405 |