| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.10 | 42.17 | 41.85 | 41.85 | 564,193 |
| 18th Sep 2025 (Thu) | 42.045 | 42.255 | 41.95 | 42.06 | 334,483 |
| 17th Sep 2025 (Wed) | 42.17 | 42.65 | 41.99 | 42.03 | 618,234 |
| 16th Sep 2025 (Tue) | 42.26 | 42.38 | 41.97 | 42.05 | 431,768 |
| 15th Sep 2025 (Mon) | 42.40 | 42.56 | 42.19 | 42.30 | 460,526 |
| 12th Sep 2025 (Fri) | 42.44 | 42.56 | 42.32 | 42.35 | 208,443 |
| 11th Sep 2025 (Thu) | 41.92 | 42.62 | 41.92 | 42.54 | 410,644 |
| 10th Sep 2025 (Wed) | 41.86 | 42.175 | 41.80 | 41.86 | 464,158 |
| 9th Sep 2025 (Tue) | 41.725 | 41.89 | 41.67 | 41.88 | 372,931 |
| 8th Sep 2025 (Mon) | 41.66 | 41.92 | 41.56 | 41.90 | 662,633 |
| 5th Sep 2025 (Fri) | 41.98 | 42.39 | 41.93 | 42.18 | 522,734 |
| 4th Sep 2025 (Thu) | 41.64 | 41.82 | 41.37 | 41.76 | 674,580 |
| 3rd Sep 2025 (Wed) | 41.46 | 41.66 | 41.35 | 41.48 | 701,137 |
| 2nd Sep 2025 (Tue) | 41.93 | 42.02 | 41.445 | 41.59 | 815,349 |
| 1st Sep 2025 (Mon) | 42.12 | 42.33 | 42.11 | 42.31 | 401,037 |
| 29th Aug 2025 (Fri) | 42.12 | 42.33 | 42.11 | 42.31 | 401,037 |
| 28th Aug 2025 (Thu) | 42.20 | 42.20 | 41.87 | 42.08 | 400,034 |
| 27th Aug 2025 (Wed) | 42.10 | 42.35 | 42.06 | 42.19 | 664,569 |
| 26th Aug 2025 (Tue) | 42.07 | 42.20 | 41.86 | 42.01 | 536,020 |
| 25th Aug 2025 (Mon) | 42.28 | 42.42 | 42.06 | 42.13 | 744,701 |
| 22nd Aug 2025 (Fri) | 42.015 | 42.585 | 41.93 | 42.34 | 726,743 |
| 21st Aug 2025 (Thu) | 41.64 | 41.84 | 41.52 | 41.68 | 687,006 |
| 20th Aug 2025 (Wed) | 41.78 | 42.19 | 41.73 | 41.83 | 569,287 |
| 19th Aug 2025 (Tue) | 41.13 | 41.69 | 41.13 | 41.67 | 765,550 |
| 18th Aug 2025 (Mon) | 41.38 | 41.39 | 40.93 | 40.94 | 292,594 |
| 15th Aug 2025 (Fri) | 41.06 | 41.465 | 41.04 | 41.33 | 325,852 |
| 14th Aug 2025 (Thu) | 41.085 | 41.14 | 40.77 | 41.06 | 528,080 |
| 13th Aug 2025 (Wed) | 41.15 | 41.40 | 40.98 | 41.35 | 291,817 |
| 12th Aug 2025 (Tue) | 41.07 | 41.16 | 40.70 | 41.08 | 305,239 |
| 11th Aug 2025 (Mon) | 41.09 | 41.29 | 40.975 | 41.01 | 409,699 |
| 8th Aug 2025 (Fri) | 41.64 | 41.71 | 41.18 | 41.25 | 561,360 |
| 7th Aug 2025 (Thu) | 41.65 | 41.65 | 41.32 | 41.59 | 320,984 |
| 6th Aug 2025 (Wed) | 41.91 | 41.91 | 41.415 | 41.43 | 320,775 |
| 5th Aug 2025 (Tue) | 41.63 | 41.89 | 41.46 | 41.78 | 355,817 |
| 4th Aug 2025 (Mon) | 41.37 | 41.76 | 41.34 | 41.64 | 495,312 |
| 1st Aug 2025 (Fri) | 41.845 | 41.86 | 41.04 | 41.29 | 388,024 |
| 31st Jul 2025 (Thu) | 41.87 | 42.085 | 41.35 | 41.41 | 631,628 |
| 30th Jul 2025 (Wed) | 42.61 | 42.76 | 41.88 | 42.15 | 518,268 |
| 29th Jul 2025 (Tue) | 42.285 | 42.79 | 42.04 | 42.75 | 827,319 |
| 28th Jul 2025 (Mon) | 42.59 | 42.66 | 42.01 | 42.05 | 373,424 |
| 25th Jul 2025 (Fri) | 42.84 | 42.84 | 42.335 | 42.79 | 470,011 |
| 24th Jul 2025 (Thu) | 42.79 | 42.95 | 42.71 | 42.79 | 496,516 |
| 23rd Jul 2025 (Wed) | 42.77 | 42.91 | 42.66 | 42.85 | 428,111 |
| 22nd Jul 2025 (Tue) | 42.16 | 42.78 | 42.125 | 42.73 | 314,521 |