| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.89 | 41.685 | 40.70 | 41.61 | 692,094 |
| 2nd Apr 2026 (Thu) | 40.89 | 41.685 | 40.70 | 41.61 | 692,094 |
| 1st Apr 2026 (Wed) | 40.87 | 41.12 | 40.75 | 40.95 | 1,024,927 |
| 31st Mar 2026 (Tue) | 40.655 | 41.135 | 40.36 | 40.83 | 428,740 |
| 30th Mar 2026 (Mon) | 40.42 | 40.74 | 40.05 | 40.21 | 914,937 |
| 27th Mar 2026 (Fri) | 40.22 | 40.44 | 39.95 | 40.01 | 569,743 |
| 26th Mar 2026 (Thu) | 40.20 | 40.59 | 40.035 | 40.29 | 1,291,167 |
| 25th Mar 2026 (Wed) | 40.495 | 40.58 | 40.09 | 40.27 | 683,243 |
| 24th Mar 2026 (Tue) | 40.42 | 40.72 | 40.225 | 40.29 | 872,013 |
| 23rd Mar 2026 (Mon) | 40.95 | 41.10 | 40.595 | 40.62 | 811,901 |
| 20th Mar 2026 (Fri) | 41.86 | 41.94 | 40.42 | 40.59 | 689,943 |
| 19th Mar 2026 (Thu) | 41.91 | 42.08 | 41.66 | 41.92 | 431,884 |
| 18th Mar 2026 (Wed) | 42.555 | 42.58 | 41.99 | 42.02 | 365,442 |
| 17th Mar 2026 (Tue) | 42.94 | 43.06 | 42.685 | 42.72 | 551,176 |
| 16th Mar 2026 (Mon) | 42.56 | 42.85 | 42.49 | 42.58 | 661,159 |
| 13th Mar 2026 (Fri) | 42.55 | 42.71 | 42.20 | 42.25 | 559,566 |
| 12th Mar 2026 (Thu) | 42.09 | 42.42 | 41.98 | 42.14 | 430,172 |
| 11th Mar 2026 (Wed) | 42.725 | 42.765 | 42.295 | 42.41 | 375,176 |
| 10th Mar 2026 (Tue) | 42.825 | 43.29 | 42.655 | 42.92 | 691,182 |
| 9th Mar 2026 (Mon) | 42.42 | 43.12 | 41.99 | 42.98 | 395,292 |
| 6th Mar 2026 (Fri) | 42.99 | 42.99 | 42.675 | 42.89 | 208,230 |
| 5th Mar 2026 (Thu) | 43.34 | 43.40 | 42.955 | 43.34 | 326,108 |
| 4th Mar 2026 (Wed) | 43.57 | 43.805 | 43.27 | 43.76 | 503,948 |
| 3rd Mar 2026 (Tue) | 43.31 | 43.85 | 42.925 | 43.70 | 283,547 |
| 2nd Mar 2026 (Mon) | 43.565 | 44.06 | 43.37 | 43.92 | 706,280 |
| 27th Feb 2026 (Fri) | 43.56 | 44.025 | 43.53 | 43.84 | 949,355 |
| 26th Feb 2026 (Thu) | 43.52 | 43.71 | 43.48 | 43.63 | 767,246 |
| 25th Feb 2026 (Wed) | 43.51 | 43.51 | 43.44 | 43.44 | 0 |
| 24th Feb 2026 (Tue) | 43.51 | 43.73 | 43.51 | 43.73 | 0 |
| 23rd Feb 2026 (Mon) | 43.51 | 43.94 | 43.45 | 43.61 | 777,057 |
| 20th Feb 2026 (Fri) | 43.25 | 43.55 | 43.155 | 43.56 | 582,473 |
| 19th Feb 2026 (Thu) | 43.315 | 43.54 | 43.02 | 43.20 | 628,795 |
| 18th Feb 2026 (Wed) | 43.785 | 43.925 | 43.25 | 43.35 | 1,050,625 |
| 17th Feb 2026 (Tue) | 43.65 | 43.96 | 43.41 | 43.94 | 790,225 |
| 16th Feb 2026 (Mon) | 42.99 | 43.655 | 42.87 | 43.50 | 668,296 |
| 13th Feb 2026 (Fri) | 42.99 | 43.655 | 42.87 | 43.50 | 668,296 |
| 12th Feb 2026 (Thu) | 43.39 | 43.74 | 42.865 | 42.87 | 598,516 |
| 11th Feb 2026 (Wed) | 42.945 | 43.07 | 42.73 | 42.80 | 788,716 |
| 10th Feb 2026 (Tue) | 42.25 | 42.94 | 42.23 | 42.84 | 730,464 |
| 9th Feb 2026 (Mon) | 41.92 | 42.27 | 41.69 | 42.25 | 445,320 |
| 6th Feb 2026 (Fri) | 41.54 | 42.04 | 41.47 | 41.99 | 559,545 |