| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.54 | 42.04 | 41.47 | 41.99 | 559,545 |
| 5th Feb 2026 (Thu) | 41.34 | 41.50 | 41.00 | 41.23 | 382,122 |
| 4th Feb 2026 (Wed) | 41.04 | 41.63 | 40.90 | 41.46 | 298,825 |
| 3rd Feb 2026 (Tue) | 40.87 | 41.08 | 40.54 | 40.81 | 262,155 |
| 2nd Feb 2026 (Mon) | 41.47 | 41.585 | 40.95 | 40.96 | 672,622 |
| 30th Jan 2026 (Fri) | 41.31 | 41.44 | 40.89 | 41.43 | 300,832 |
| 29th Jan 2026 (Thu) | 41.10 | 41.45 | 40.845 | 41.37 | 351,089 |
| 28th Jan 2026 (Wed) | 41.28 | 41.36 | 40.75 | 41.25 | 304,178 |
| 27th Jan 2026 (Tue) | 41.29 | 41.35 | 41.07 | 41.25 | 397,195 |
| 26th Jan 2026 (Mon) | 41.41 | 41.51 | 41.20 | 41.22 | 303,581 |
| 23rd Jan 2026 (Fri) | 41.16 | 41.33 | 40.93 | 41.25 | 637,007 |
| 22nd Jan 2026 (Thu) | 41.59 | 41.68 | 41.12 | 41.14 | 724,514 |
| 21st Jan 2026 (Wed) | 41.65 | 41.75 | 41.22 | 41.55 | 439,300 |
| 20th Jan 2026 (Tue) | 41.93 | 42.00 | 41.37 | 41.40 | 416,120 |
| 19th Jan 2026 (Mon) | 41.61 | 42.335 | 41.54 | 42.21 | 730,579 |
| 16th Jan 2026 (Fri) | 41.61 | 42.335 | 41.54 | 42.21 | 730,579 |
| 15th Jan 2026 (Thu) | 41.54 | 41.845 | 41.45 | 41.70 | 731,748 |
| 14th Jan 2026 (Wed) | 40.93 | 41.395 | 40.93 | 41.39 | 622,021 |
| 13th Jan 2026 (Tue) | 40.64 | 40.90 | 40.26 | 40.62 | 394,522 |
| 12th Jan 2026 (Mon) | 40.57 | 40.815 | 40.46 | 40.62 | 594,481 |
| 9th Jan 2026 (Fri) | 40.41 | 40.75 | 40.41 | 40.50 | 384,198 |
| 8th Jan 2026 (Thu) | 39.99 | 40.63 | 39.91 | 40.44 | 864,984 |
| 7th Jan 2026 (Wed) | 40.88 | 40.99 | 40.13 | 40.14 | 1,188,737 |
| 6th Jan 2026 (Tue) | 40.30 | 40.82 | 40.24 | 40.70 | 898,071 |
| 5th Jan 2026 (Mon) | 40.245 | 40.59 | 40.05 | 40.43 | 855,499 |
| 2nd Jan 2026 (Fri) | 40.35 | 40.505 | 40.05 | 40.38 | 920,115 |
| 1st Jan 2026 (Thu) | 40.665 | 40.69 | 40.34 | 40.35 | 517,032 |
| 31st Dec 2025 (Wed) | 40.665 | 40.69 | 40.34 | 40.35 | 517,032 |
| 30th Dec 2025 (Tue) | 40.63 | 40.735 | 40.57 | 40.72 | 859,296 |
| 29th Dec 2025 (Mon) | 40.69 | 40.74 | 40.525 | 40.63 | 1,048,269 |
| 26th Dec 2025 (Fri) | 40.34 | 40.54 | 40.31 | 40.52 | 822,583 |
| 25th Dec 2025 (Thu) | 40.22 | 40.50 | 40.21 | 40.44 | 363,156 |
| 24th Dec 2025 (Wed) | 40.22 | 40.50 | 40.21 | 40.44 | 363,156 |
| 23rd Dec 2025 (Tue) | 40.19 | 40.20 | 40.00 | 40.18 | 886,822 |
| 22nd Dec 2025 (Mon) | 39.87 | 40.23 | 39.73 | 40.19 | 688,152 |
| 19th Dec 2025 (Fri) | 40.355 | 40.615 | 40.32 | 40.33 | 844,399 |
| 18th Dec 2025 (Thu) | 40.88 | 40.99 | 40.44 | 40.48 | 927,117 |
| 17th Dec 2025 (Wed) | 40.555 | 40.865 | 40.54 | 40.73 | 811,769 |
| 16th Dec 2025 (Tue) | 40.94 | 41.02 | 40.51 | 40.55 | 736,781 |
| 15th Dec 2025 (Mon) | 40.985 | 40.985 | 40.62 | 40.91 | 727,589 |
| 12th Dec 2025 (Fri) | 40.97 | 41.12 | 40.61 | 40.75 | 748,543 |
| 11th Dec 2025 (Thu) | 40.67 | 40.925 | 40.63 | 40.80 | 943,010 |
| 10th Dec 2025 (Wed) | 40.59 | 40.87 | 40.535 | 40.58 | 594,680 |
| 9th Dec 2025 (Tue) | 40.82 | 41.08 | 40.47 | 40.50 | 678,119 |
| 8th Dec 2025 (Mon) | 40.97 | 41.00 | 40.71 | 40.74 | 790,974 |