| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.64 | 50.3518 | 49.64 | 50.3518 | 0 |
| 25th Sep 2026 (Fri) | 49.64 | 50.7519 | 49.64 | 50.7519 | 0 |
| 24th Sep 2026 (Thu) | 49.64 | 51.2559 | 49.64 | 51.2559 | 0 |
| 23rd Sep 2026 (Wed) | 49.64 | 49.64 | 49.64 | 50.1498 | 2 |
| 22nd Sep 2026 (Tue) | 50.72 | 50.72 | 49.5558 | 49.5558 | 0 |
| 21st Sep 2026 (Mon) | 50.72 | 50.72 | 50.72 | 51.0992 | 100 |
| 18th Sep 2026 (Fri) | 50.08 | 50.2934 | 50.08 | 50.2934 | 0 |
| 17th Sep 2026 (Thu) | 50.08 | 50.08 | 49.1144 | 49.1144 | 0 |
| 16th Sep 2026 (Wed) | 50.08 | 50.08 | 49.2625 | 49.2625 | 3 |
| 15th Sep 2026 (Tue) | 50.08 | 50.08 | 48.8209 | 48.8209 | 5 |
| 14th Sep 2026 (Mon) | 50.08 | 50.08 | 47.5171 | 47.5171 | 0 |
| 11th Sep 2026 (Fri) | 50.08 | 50.08 | 49.4233 | 49.4233 | 0 |
| 10th Sep 2026 (Thu) | 50.08 | 50.08 | 49.89 | 50.005 | 202 |