| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.70 | 79.75 | 79.31 | 79.38 | 996,878 |
| 18th Sep 2025 (Thu) | 79.71 | 80.01 | 79.53 | 79.54 | 2,318,780 |
| 17th Sep 2025 (Wed) | 79.885 | 80.73 | 79.885 | 80.24 | 1,031,576 |
| 16th Sep 2025 (Tue) | 79.53 | 79.935 | 79.36 | 79.76 | 1,356,164 |
| 15th Sep 2025 (Mon) | 80.29 | 80.48 | 79.36 | 79.40 | 2,024,466 |
| 12th Sep 2025 (Fri) | 80.40 | 80.64 | 80.12 | 80.32 | 1,254,197 |
| 11th Sep 2025 (Thu) | 80.15 | 80.82 | 80.03 | 80.59 | 2,031,239 |
| 10th Sep 2025 (Wed) | 80.40 | 80.54 | 79.54 | 79.94 | 2,838,116 |
| 9th Sep 2025 (Tue) | 80.39 | 80.84 | 80.32 | 80.73 | 1,466,144 |
| 8th Sep 2025 (Mon) | 80.78 | 80.78 | 80.04 | 80.57 | 2,017,342 |
| 5th Sep 2025 (Fri) | 80.59 | 81.28 | 80.42 | 80.87 | 3,208,142 |
| 4th Sep 2025 (Thu) | 80.76 | 81.04 | 80.445 | 80.64 | 1,854,951 |
| 3rd Sep 2025 (Wed) | 80.38 | 80.625 | 79.91 | 80.59 | 1,946,444 |
| 2nd Sep 2025 (Tue) | 80.92 | 81.20 | 80.35 | 80.65 | 1,929,607 |
| 1st Sep 2025 (Mon) | 80.44 | 80.83 | 80.285 | 80.78 | 2,027,334 |
| 29th Aug 2025 (Fri) | 80.44 | 80.83 | 80.285 | 80.78 | 2,027,334 |
| 28th Aug 2025 (Thu) | 80.82 | 80.82 | 80.02 | 80.26 | 2,135,097 |
| 27th Aug 2025 (Wed) | 80.43 | 80.80 | 80.35 | 80.77 | 1,297,857 |
| 26th Aug 2025 (Tue) | 80.95 | 80.99 | 80.38 | 80.53 | 2,323,737 |
| 25th Aug 2025 (Mon) | 82.06 | 82.23 | 80.985 | 81.06 | 2,786,017 |
| 22nd Aug 2025 (Fri) | 82.815 | 83.26 | 82.26 | 82.47 | 2,176,010 |
| 21st Aug 2025 (Thu) | 82.61 | 82.68 | 82.185 | 82.47 | 2,372,745 |
| 20th Aug 2025 (Wed) | 82.72 | 83.89 | 82.66 | 83.22 | 2,834,200 |
| 19th Aug 2025 (Tue) | 82.10 | 82.875 | 82.045 | 82.75 | 1,749,455 |
| 18th Aug 2025 (Mon) | 82.03 | 82.29 | 81.865 | 81.91 | 1,086,545 |
| 15th Aug 2025 (Fri) | 82.04 | 82.26 | 81.65 | 82.02 | 1,359,815 |
| 14th Aug 2025 (Thu) | 82.36 | 82.38 | 81.835 | 81.89 | 1,528,192 |
| 13th Aug 2025 (Wed) | 82.25 | 82.79 | 81.93 | 82.63 | 1,497,617 |
| 12th Aug 2025 (Tue) | 82.52 | 82.695 | 82.27 | 82.63 | 1,647,743 |
| 11th Aug 2025 (Mon) | 82.57 | 82.62 | 81.915 | 82.41 | 1,113,826 |
| 8th Aug 2025 (Fri) | 82.32 | 82.79 | 82.30 | 82.48 | 1,923,706 |
| 7th Aug 2025 (Thu) | 81.81 | 82.355 | 81.495 | 82.24 | 1,786,887 |
| 6th Aug 2025 (Wed) | 80.74 | 81.88 | 80.50 | 81.62 | 1,639,704 |
| 5th Aug 2025 (Tue) | 80.55 | 80.90 | 80.35 | 80.47 | 1,266,778 |
| 4th Aug 2025 (Mon) | 80.06 | 80.695 | 80.06 | 80.55 | 1,858,638 |
| 1st Aug 2025 (Fri) | 80.22 | 80.65 | 80.055 | 80.16 | 2,465,733 |
| 31st Jul 2025 (Thu) | 79.89 | 80.555 | 79.655 | 79.78 | 1,863,690 |
| 30th Jul 2025 (Wed) | 81.19 | 81.48 | 80.25 | 80.47 | 2,029,141 |
| 29th Jul 2025 (Tue) | 80.78 | 81.42 | 80.37 | 81.19 | 2,483,745 |
| 28th Jul 2025 (Mon) | 81.14 | 81.19 | 80.545 | 80.66 | 1,964,789 |
| 25th Jul 2025 (Fri) | 81.38 | 81.52 | 81.04 | 81.50 | 1,161,912 |
| 24th Jul 2025 (Thu) | 81.67 | 81.80 | 81.30 | 81.36 | 1,229,290 |
| 23rd Jul 2025 (Wed) | 81.57 | 81.86 | 81.40 | 81.65 | 1,436,950 |
| 22nd Jul 2025 (Tue) | 80.49 | 81.76 | 80.49 | 81.62 | 2,739,618 |