| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 78.91 | 79.455 | 78.795 | 79.42 | 773,583 |
| 11th Dec 2025 (Thu) | 78.43 | 79.065 | 78.42 | 78.80 | 716,276 |
| 10th Dec 2025 (Wed) | 78.19 | 78.37 | 77.925 | 78.22 | 752,375 |
| 9th Dec 2025 (Tue) | 78.025 | 78.21 | 77.655 | 77.99 | 1,144,457 |
| 8th Dec 2025 (Mon) | 78.30 | 78.30 | 77.69 | 77.81 | 837,738 |
| 5th Dec 2025 (Fri) | 78.365 | 78.99 | 78.24 | 78.46 | 1,063,503 |
| 4th Dec 2025 (Thu) | 78.63 | 78.91 | 78.01 | 78.45 | 1,054,584 |
| 3rd Dec 2025 (Wed) | 78.92 | 79.55 | 78.745 | 78.83 | 1,627,428 |
| 2nd Dec 2025 (Tue) | 78.99 | 79.00 | 78.165 | 78.77 | 1,729,432 |
| 1st Dec 2025 (Mon) | 79.26 | 79.52 | 79.04 | 79.29 | 1,162,849 |
| 28th Nov 2025 (Fri) | 78.85 | 79.38 | 78.83 | 79.37 | 596,424 |
| 27th Nov 2025 (Thu) | 78.07 | 79.10 | 78.07 | 78.91 | 1,146,465 |
| 26th Nov 2025 (Wed) | 78.07 | 79.10 | 78.07 | 78.91 | 1,051,367 |
| 25th Nov 2025 (Tue) | 77.25 | 78.09 | 77.23 | 78.06 | 1,103,050 |
| 24th Nov 2025 (Mon) | 77.81 | 77.92 | 76.90 | 77.00 | 1,325,810 |
| 21st Nov 2025 (Fri) | 77.365 | 78.40 | 77.21 | 77.90 | 1,015,353 |
| 20th Nov 2025 (Thu) | 76.75 | 76.98 | 76.70 | 76.51 | 73,680 |
| 19th Nov 2025 (Wed) | 76.885 | 77.06 | 76.225 | 76.51 | 874,923 |
| 18th Nov 2025 (Tue) | 76.99 | 77.37 | 76.635 | 77.10 | 867,971 |
| 17th Nov 2025 (Mon) | 77.35 | 77.59 | 76.72 | 76.77 | 601,683 |
| 14th Nov 2025 (Fri) | 77.35 | 77.60 | 76.79 | 77.26 | 727,848 |
| 13th Nov 2025 (Thu) | 77.34 | 77.785 | 77.13 | 77.32 | 817,870 |
| 12th Nov 2025 (Wed) | 77.44 | 77.73 | 77.30 | 77.32 | 571,292 |
| 11th Nov 2025 (Tue) | 76.65 | 77.53 | 76.62 | 77.43 | 1,549,988 |
| 10th Nov 2025 (Mon) | 76.54 | 76.60 | 75.93 | 76.43 | 866,828 |
| 7th Nov 2025 (Fri) | 76.17 | 76.85 | 75.88 | 76.71 | 943,898 |
| 6th Nov 2025 (Thu) | 75.69 | 75.925 | 75.16 | 75.60 | 777,987 |
| 5th Nov 2025 (Wed) | 75.90 | 76.20 | 75.515 | 75.94 | 1,093,671 |
| 4th Nov 2025 (Tue) | 76.08 | 76.08 | 75.68 | 75.68 | 0 |
| 3rd Nov 2025 (Mon) | 76.08 | 76.08 | 75.46 | 75.68 | 1,153,727 |
| 31st Oct 2025 (Fri) | 76.12 | 76.49 | 75.82 | 76.28 | 1,128,405 |
| 30th Oct 2025 (Thu) | 76.61 | 76.91 | 76.48 | 76.50 | 1,164,147 |
| 29th Oct 2025 (Wed) | 77.86 | 77.895 | 76.49 | 76.58 | 1,241,566 |
| 28th Oct 2025 (Tue) | 78.86 | 79.00 | 78.41 | 78.43 | 456,508 |
| 27th Oct 2025 (Mon) | 79.31 | 79.33 | 78.87 | 79.22 | 829,652 |
| 24th Oct 2025 (Fri) | 79.89 | 79.90 | 79.06 | 79.09 | 913,389 |
| 23rd Oct 2025 (Thu) | 79.83 | 79.83 | 79.01 | 79.35 | 873,578 |
| 22nd Oct 2025 (Wed) | 79.31 | 80.25 | 79.00 | 79.74 | 810,081 |
| 21st Oct 2025 (Tue) | 79.83 | 79.85 | 79.08 | 79.29 | 1,561,381 |
| 20th Oct 2025 (Mon) | 79.895 | 80.00 | 79.54 | 79.66 | 1,004,713 |
| 17th Oct 2025 (Fri) | 79.05 | 79.77 | 79.03 | 79.73 | 956,273 |
| 16th Oct 2025 (Thu) | 79.43 | 79.745 | 78.49 | 78.68 | 1,022,515 |
| 15th Oct 2025 (Wed) | 79.07 | 79.72 | 78.97 | 79.23 | 502,962 |
| 14th Oct 2025 (Tue) | 77.97 | 79.125 | 77.785 | 79.09 | 878,180 |