| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.85 | 88.085 | 86.70 | 87.94 | 2,080,215 |
| 5th Feb 2026 (Thu) | 87.58 | 87.63 | 86.475 | 86.92 | 2,149,598 |
| 4th Feb 2026 (Wed) | 86.32 | 87.34 | 86.23 | 86.99 | 1,719,752 |
| 3rd Feb 2026 (Tue) | 84.09 | 86.33 | 84.08 | 85.87 | 2,256,190 |
| 2nd Feb 2026 (Mon) | 83.71 | 84.66 | 83.29 | 84.50 | 1,766,174 |
| 30th Jan 2026 (Fri) | 82.33 | 83.50 | 82.03 | 83.51 | 678,569 |
| 29th Jan 2026 (Thu) | 82.43 | 82.84 | 82.005 | 82.13 | 734,146 |
| 28th Jan 2026 (Wed) | 83.08 | 83.40 | 81.95 | 83.16 | 920,839 |
| 27th Jan 2026 (Tue) | 82.715 | 83.235 | 82.46 | 83.16 | 965,039 |
| 26th Jan 2026 (Mon) | 83.09 | 83.32 | 82.65 | 82.78 | 581,278 |
| 23rd Jan 2026 (Fri) | 82.35 | 82.94 | 82.35 | 82.91 | 1,412,204 |
| 22nd Jan 2026 (Thu) | 82.25 | 82.56 | 82.045 | 82.27 | 822,470 |
| 21st Jan 2026 (Wed) | 82.22 | 82.56 | 81.665 | 82.44 | 957,817 |
| 20th Jan 2026 (Tue) | 81.90 | 82.555 | 81.45 | 82.36 | 715,304 |
| 19th Jan 2026 (Mon) | 82.11 | 82.28 | 81.72 | 82.11 | 1,056,540 |
| 16th Jan 2026 (Fri) | 82.11 | 82.28 | 81.72 | 82.11 | 1,056,540 |
| 15th Jan 2026 (Thu) | 82.085 | 82.505 | 81.85 | 82.37 | 1,395,145 |
| 14th Jan 2026 (Wed) | 81.10 | 82.35 | 81.06 | 82.23 | 1,697,045 |
| 13th Jan 2026 (Tue) | 80.25 | 81.11 | 80.22 | 80.18 | 1,167,679 |
| 12th Jan 2026 (Mon) | 79.53 | 80.265 | 79.26 | 80.18 | 1,334,646 |
| 9th Jan 2026 (Fri) | 78.55 | 79.33 | 78.37 | 79.25 | 729,101 |
| 8th Jan 2026 (Thu) | 76.61 | 78.725 | 76.51 | 78.44 | 1,762,466 |
| 7th Jan 2026 (Wed) | 77.515 | 77.68 | 76.605 | 76.62 | 1,252,175 |
| 6th Jan 2026 (Tue) | 77.19 | 77.68 | 77.14 | 77.47 | 1,561,754 |
| 5th Jan 2026 (Mon) | 77.515 | 77.565 | 76.755 | 77.35 | 1,852,133 |
| 2nd Jan 2026 (Fri) | 77.67 | 77.96 | 77.30 | 77.69 | 1,166,726 |
| 1st Jan 2026 (Thu) | 77.99 | 78.11 | 77.67 | 77.68 | 473,588 |
| 31st Dec 2025 (Wed) | 77.99 | 78.11 | 77.67 | 77.68 | 473,588 |
| 30th Dec 2025 (Tue) | 78.10 | 78.325 | 78.06 | 78.15 | 468,424 |
| 29th Dec 2025 (Mon) | 78.23 | 78.47 | 78.17 | 78.28 | 849,591 |
| 26th Dec 2025 (Fri) | 78.09 | 78.41 | 77.975 | 78.23 | 753,830 |
| 25th Dec 2025 (Thu) | 77.58 | 78.18 | 77.58 | 78.12 | 334,546 |
| 24th Dec 2025 (Wed) | 77.58 | 78.18 | 77.58 | 78.12 | 334,546 |
| 23rd Dec 2025 (Tue) | 77.81 | 77.81 | 77.39 | 77.51 | 495,706 |
| 22nd Dec 2025 (Mon) | 77.95 | 78.19 | 77.725 | 77.88 | 529,370 |
| 19th Dec 2025 (Fri) | 79.125 | 79.125 | 78.755 | 78.78 | 862,094 |
| 18th Dec 2025 (Thu) | 79.385 | 79.81 | 79.145 | 79.19 | 809,413 |
| 17th Dec 2025 (Wed) | 79.49 | 79.87 | 79.405 | 79.65 | 810,399 |
| 16th Dec 2025 (Tue) | 79.85 | 79.97 | 79.105 | 79.28 | 688,467 |
| 15th Dec 2025 (Mon) | 79.63 | 79.90 | 79.33 | 79.64 | 598,685 |
| 12th Dec 2025 (Fri) | 78.91 | 79.455 | 78.795 | 79.42 | 773,583 |
| 11th Dec 2025 (Thu) | 78.43 | 79.065 | 78.42 | 78.80 | 716,276 |
| 10th Dec 2025 (Wed) | 78.19 | 78.37 | 77.925 | 78.22 | 752,375 |
| 9th Dec 2025 (Tue) | 78.025 | 78.21 | 77.655 | 77.99 | 1,144,457 |
| 8th Dec 2025 (Mon) | 78.30 | 78.30 | 77.69 | 77.81 | 837,738 |