| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.71 | 81.97 | 81.16 | 81.89 | 1,317,168 |
| 2nd Apr 2026 (Thu) | 81.71 | 81.97 | 81.16 | 81.89 | 1,317,168 |
| 1st Apr 2026 (Wed) | 81.72 | 81.865 | 80.93 | 81.46 | 1,426,587 |
| 31st Mar 2026 (Tue) | 82.005 | 82.27 | 81.15 | 81.98 | 957,402 |
| 30th Mar 2026 (Mon) | 81.905 | 82.605 | 81.635 | 81.88 | 815,218 |
| 27th Mar 2026 (Fri) | 81.35 | 82.315 | 81.00 | 81.78 | 1,746,199 |
| 26th Mar 2026 (Thu) | 81.42 | 82.23 | 81.07 | 81.14 | 1,060,782 |
| 25th Mar 2026 (Wed) | 81.425 | 81.63 | 80.51 | 81.51 | 1,018,396 |
| 24th Mar 2026 (Tue) | 80.84 | 82.02 | 80.64 | 81.11 | 723,920 |
| 23rd Mar 2026 (Mon) | 81.725 | 81.83 | 80.98 | 81.18 | 727,065 |
| 20th Mar 2026 (Fri) | 82.11 | 82.31 | 81.06 | 81.29 | 1,192,822 |
| 19th Mar 2026 (Thu) | 82.65 | 82.99 | 81.835 | 81.97 | 730,304 |
| 18th Mar 2026 (Wed) | 84.01 | 84.02 | 82.60 | 82.64 | 1,242,927 |
| 17th Mar 2026 (Tue) | 85.42 | 85.67 | 84.645 | 84.70 | 781,138 |
| 16th Mar 2026 (Mon) | 85.37 | 85.45 | 84.82 | 84.98 | 857,669 |
| 13th Mar 2026 (Fri) | 84.70 | 85.10 | 84.57 | 84.74 | 731,625 |
| 12th Mar 2026 (Thu) | 83.92 | 84.965 | 83.70 | 84.25 | 1,198,000 |
| 11th Mar 2026 (Wed) | 85.505 | 85.605 | 84.215 | 84.59 | 1,091,688 |
| 10th Mar 2026 (Tue) | 85.69 | 86.48 | 85.19 | 85.72 | 720,563 |
| 9th Mar 2026 (Mon) | 85.33 | 86.14 | 84.805 | 85.97 | 753,310 |
| 6th Mar 2026 (Fri) | 84.91 | 85.845 | 84.63 | 85.78 | 1,644,022 |
| 5th Mar 2026 (Thu) | 86.335 | 86.44 | 85.07 | 85.41 | 1,905,523 |
| 4th Mar 2026 (Wed) | 87.85 | 87.96 | 86.94 | 87.16 | 1,810,745 |
| 3rd Mar 2026 (Tue) | 88.35 | 88.51 | 87.16 | 87.74 | 2,103,194 |
| 2nd Mar 2026 (Mon) | 89.45 | 89.77 | 88.69 | 88.71 | 2,068,233 |
| 27th Feb 2026 (Fri) | 89.00 | 90.06 | 89.00 | 90.01 | 1,284,077 |
| 26th Feb 2026 (Thu) | 88.81 | 89.03 | 88.60 | 88.86 | 635,002 |
| 25th Feb 2026 (Wed) | 87.74 | 89.01 | 87.74 | 89.01 | 0 |
| 24th Feb 2026 (Tue) | 87.74 | 89.74 | 87.74 | 89.74 | 0 |
| 23rd Feb 2026 (Mon) | 87.74 | 89.16 | 87.70 | 88.97 | 1,723,218 |
| 20th Feb 2026 (Fri) | 87.67 | 87.95 | 87.18 | 87.89 | 1,220,927 |
| 19th Feb 2026 (Thu) | 88.13 | 88.69 | 87.37 | 87.67 | 1,379,523 |
| 18th Feb 2026 (Wed) | 87.93 | 88.515 | 87.63 | 88.04 | 1,339,671 |
| 17th Feb 2026 (Tue) | 89.625 | 90.13 | 87.65 | 88.20 | 1,817,419 |
| 16th Feb 2026 (Mon) | 89.05 | 89.995 | 88.63 | 89.51 | 1,243,690 |
| 13th Feb 2026 (Fri) | 89.05 | 89.995 | 88.63 | 89.51 | 1,243,690 |
| 12th Feb 2026 (Thu) | 88.51 | 90.05 | 88.51 | 89.21 | 2,026,337 |
| 11th Feb 2026 (Wed) | 87.00 | 88.71 | 86.735 | 88.40 | 1,791,991 |
| 10th Feb 2026 (Tue) | 87.34 | 87.82 | 86.825 | 87.15 | 1,225,827 |
| 9th Feb 2026 (Mon) | 87.88 | 88.21 | 86.88 | 87.43 | 1,559,723 |
| 6th Feb 2026 (Fri) | 86.85 | 88.085 | 86.70 | 87.94 | 2,080,215 |
| 5th Feb 2026 (Thu) | 87.58 | 87.63 | 86.475 | 86.92 | 2,149,598 |