| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.14 | 81.49 | 80.79 | 80.89 | 1,852,115 |
| 17th Jul 2025 (Thu) | 80.65 | 81.155 | 80.48 | 81.11 | 1,694,017 |
| 16th Jul 2025 (Wed) | 80.13 | 80.41 | 79.68 | 80.35 | 1,759,416 |
| 15th Jul 2025 (Tue) | 80.75 | 80.84 | 80.06 | 80.07 | 2,546,930 |
| 14th Jul 2025 (Mon) | 80.87 | 80.93 | 80.29 | 80.88 | 1,124,986 |
| 11th Jul 2025 (Fri) | 80.79 | 81.00 | 80.40 | 80.81 | 2,144,281 |
| 10th Jul 2025 (Thu) | 80.83 | 81.42 | 80.575 | 81.11 | 2,162,336 |
| 9th Jul 2025 (Wed) | 81.55 | 81.55 | 80.38 | 80.82 | 3,236,204 |
| 8th Jul 2025 (Tue) | 81.90 | 81.91 | 81.28 | 81.35 | 2,356,476 |
| 7th Jul 2025 (Mon) | 82.05 | 82.155 | 81.68 | 82.11 | 1,664,696 |
| 4th Jul 2025 (Fri) | 82.27 | 82.33 | 81.78 | 82.18 | 1,773,417 |
| 3rd Jul 2025 (Thu) | 82.27 | 82.33 | 81.78 | 82.18 | 1,773,417 |
| 2nd Jul 2025 (Wed) | 81.87 | 82.26 | 81.54 | 82.22 | 2,280,880 |
| 1st Jul 2025 (Tue) | 81.13 | 82.47 | 81.12 | 81.98 | 3,144,127 |
| 30th Jun 2025 (Mon) | 80.51 | 81.12 | 80.40 | 80.97 | 1,590,925 |
| 27th Jun 2025 (Fri) | 80.19 | 80.785 | 80.17 | 80.55 | 2,161,906 |
| 26th Jun 2025 (Thu) | 80.345 | 80.63 | 79.98 | 80.17 | 1,808,436 |
| 25th Jun 2025 (Wed) | 81.08 | 81.09 | 80.135 | 80.24 | 1,580,460 |
| 24th Jun 2025 (Tue) | 81.38 | 81.48 | 80.97 | 81.33 | 1,706,146 |
| 23rd Jun 2025 (Mon) | 80.59 | 81.465 | 80.48 | 81.40 | 2,396,591 |
| 20th Jun 2025 (Fri) | 80.725 | 81.23 | 80.61 | 81.02 | 2,171,629 |
| 19th Jun 2025 (Thu) | 80.72 | 80.84 | 80.38 | 80.43 | 1,571,622 |
| 18th Jun 2025 (Wed) | 80.72 | 80.84 | 80.38 | 80.43 | 1,571,622 |
| 17th Jun 2025 (Tue) | 81.00 | 81.11 | 80.51 | 80.53 | 1,759,507 |
| 16th Jun 2025 (Mon) | 81.205 | 81.85 | 80.98 | 81.22 | 1,602,935 |
| 13th Jun 2025 (Fri) | 81.77 | 82.15 | 80.77 | 80.96 | 1,622,343 |
| 12th Jun 2025 (Thu) | 81.385 | 81.97 | 81.09 | 81.96 | 1,359,653 |
| 11th Jun 2025 (Wed) | 81.70 | 81.70 | 81.205 | 81.48 | 1,274,515 |
| 10th Jun 2025 (Tue) | 81.585 | 81.95 | 81.45 | 81.76 | 1,352,409 |
| 9th Jun 2025 (Mon) | 81.56 | 81.83 | 81.20 | 81.58 | 1,557,556 |
| 6th Jun 2025 (Fri) | 81.69 | 81.945 | 81.43 | 81.69 | 1,308,007 |
| 5th Jun 2025 (Thu) | 82.05 | 82.16 | 81.21 | 81.43 | 1,568,890 |
| 4th Jun 2025 (Wed) | 82.81 | 82.84 | 82.15 | 82.22 | 1,147,276 |
| 3rd Jun 2025 (Tue) | 82.725 | 82.92 | 82.22 | 82.80 | 1,872,706 |
| 2nd Jun 2025 (Mon) | 82.61 | 82.88 | 82.06 | 82.88 | 1,903,361 |
| 30th May 2025 (Fri) | 82.005 | 83.185 | 81.97 | 82.83 | 1,950,987 |
| 29th May 2025 (Thu) | 81.78 | 82.16 | 81.41 | 82.11 | 1,315,319 |
| 28th May 2025 (Wed) | 82.27 | 82.56 | 81.70 | 81.895 | 1,275,513 |
| 27th May 2025 (Tue) | 81.86 | 82.38 | 81.74 | 82.35 | 1,360,502 |
| 26th May 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 24th May 2025 (Sat) | 81.26 | 81.765 | 80.77 | 81.60 | 1,502,764 |
| 23rd May 2025 (Fri) | 81.26 | 81.765 | 80.77 | 81.725 | 1,502,764 |
| 22nd May 2025 (Thu) | 81.56 | 81.72 | 80.99 | 81.495 | 1,483,593 |
| 21st May 2025 (Wed) | 82.18 | 82.32 | 81.53 | 81.765 | 1,614,245 |
| 20th May 2025 (Tue) | 82.45 | 82.84 | 82.34 | 82.53 | 1,316,947 |
| 19th May 2025 (Mon) | 81.89 | 82.36 | 81.63 | 82.235 | 1,731,599 |