| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.21 | 8.51 | 8.21 | 8.51 | 1,260 |
| 2nd Apr 2026 (Thu) | 8.21 | 8.51 | 8.21 | 8.51 | 1,260 |
| 1st Apr 2026 (Wed) | 8.54 | 8.655 | 8.50 | 8.48 | 2,638 |
| 31st Mar 2026 (Tue) | 8.45 | 8.80 | 8.45 | 8.41 | 7,605 |
| 30th Mar 2026 (Mon) | 8.30 | 8.36 | 8.29 | 8.235 | 492 |
| 27th Mar 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.32 | 915 |
| 26th Mar 2026 (Thu) | 8.57 | 9.01 | 8.45 | 8.68 | 2,401 |
| 25th Mar 2026 (Wed) | 8.63 | 8.63 | 8.28 | 8.53 | 2,545 |
| 24th Mar 2026 (Tue) | 7.86 | 8.57 | 7.86 | 8.37 | 4,673 |
| 23rd Mar 2026 (Mon) | 7.91 | 8.04 | 7.91 | 7.86 | 1,033 |
| 20th Mar 2026 (Fri) | 7.23 | 7.99 | 7.23 | 7.86 | 2,784 |
| 19th Mar 2026 (Thu) | 7.36 | 7.62 | 7.32 | 7.29 | 307 |
| 18th Mar 2026 (Wed) | 7.41 | 7.78 | 7.41 | 7.60 | 4,399 |
| 17th Mar 2026 (Tue) | 7.65 | 7.66 | 7.38 | 7.43 | 1,553 |
| 16th Mar 2026 (Mon) | 6.77 | 8.03 | 6.77 | 7.66 | 10,455 |
| 13th Mar 2026 (Fri) | 0.512 | 0.533 | 0.5001 | 0.5101 | 30,235 |
| 12th Mar 2026 (Thu) | 0.4781 | 0.5301 | 0.4703 | 0.5113 | 220,092 |
| 11th Mar 2026 (Wed) | 0.5588 | 0.5658 | 0.5403 | 0.54 | 14,211 |
| 10th Mar 2026 (Tue) | 0.55 | 0.5659 | 0.5367 | 0.56 | 25,093 |
| 9th Mar 2026 (Mon) | 0.5462 | 0.5701 | 0.536 | 0.54 | 39,211 |
| 6th Mar 2026 (Fri) | 0.5399 | 0.542 | 0.5299 | 0.53 | 22,420 |
| 5th Mar 2026 (Thu) | 0.5353 | 0.54 | 0.5279 | 0.5414 | 19,093 |
| 4th Mar 2026 (Wed) | 0.525 | 0.5454 | 0.5243 | 0.5446 | 13,411 |
| 3rd Mar 2026 (Tue) | 0.5501 | 0.5501 | 0.52 | 0.5278 | 10,186 |
| 2nd Mar 2026 (Mon) | 0.52 | 0.5642 | 0.52 | 0.5408 | 36,065 |
| 27th Feb 2026 (Fri) | 0.5369 | 0.5426 | 0.5259 | 0.5283 | 13,545 |
| 26th Feb 2026 (Thu) | 0.5336 | 0.5493 | 0.5313 | 0.5367 | 10,745 |
| 25th Feb 2026 (Wed) | 0.5539 | 0.5539 | 0.5436 | 0.5436 | 0 |
| 24th Feb 2026 (Tue) | 0.5539 | 0.5539 | 0.5514 | 0.5514 | 0 |
| 23rd Feb 2026 (Mon) | 0.5539 | 0.5587 | 0.53 | 0.5514 | 25,034 |
| 20th Feb 2026 (Fri) | 0.5707 | 0.5707 | 0.5598 | 0.5682 | 2,009 |
| 19th Feb 2026 (Thu) | 0.5708 | 0.5758 | 0.5433 | 0.57 | 64,278 |
| 18th Feb 2026 (Wed) | 0.5633 | 0.5725 | 0.5486 | 0.5708 | 113,453 |
| 17th Feb 2026 (Tue) | 0.5647 | 0.5647 | 0.5211 | 0.5569 | 8,138 |
| 16th Feb 2026 (Mon) | 0.5681 | 0.60 | 0.5566 | 0.5802 | 26,489 |
| 13th Feb 2026 (Fri) | 0.5681 | 0.60 | 0.5566 | 0.5802 | 26,489 |
| 12th Feb 2026 (Thu) | 0.56 | 0.6013 | 0.5281 | 0.5962 | 35,702 |
| 11th Feb 2026 (Wed) | 0.5193 | 0.5406 | 0.503 | 0.535 | 17,257 |
| 10th Feb 2026 (Tue) | 0.545 | 0.5688 | 0.53 | 0.5415 | 58,964 |
| 9th Feb 2026 (Mon) | 0.5236 | 0.552 | 0.5236 | 0.5458 | 18,266 |
| 6th Feb 2026 (Fri) | 0.5139 | 0.5483 | 0.5139 | 0.5409 | 18,557 |