Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilio Therapeut (XLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5139 0.5483 0.5139 0.5409 18,557
5th Feb 2026 (Thu) 0.54 0.54 0.5099 0.5199 33,029
4th Feb 2026 (Wed) 0.5501 0.5517 0.5386 0.5462 8,777
3rd Feb 2026 (Tue) 0.5625 0.5625 0.5319 0.5536 19,268
2nd Feb 2026 (Mon) 0.5859 0.5869 0.5366 0.5876 24,035
30th Jan 2026 (Fri) 0.5909 0.5974 0.5791 0.5949 3,913
29th Jan 2026 (Thu) 0.6244 0.6269 0.601 0.6099 24,845
28th Jan 2026 (Wed) 0.621 0.621 0.6111 0.615 9,392
27th Jan 2026 (Tue) 0.64 0.64 0.6081 0.615 7,738
26th Jan 2026 (Mon) 0.6261 0.633 0.61 0.632 9,024
23rd Jan 2026 (Fri) 0.63 0.64 0.6199 0.6288 41,751
22nd Jan 2026 (Thu) 0.6014 0.63 0.5765 0.6174 101,233
21st Jan 2026 (Wed) 0.6275 0.632 0.59 0.5971 15,165
20th Jan 2026 (Tue) 0.6266 0.6278 0.61 0.626 11,583
19th Jan 2026 (Mon) 0.6401 0.6404 0.6341 0.6401 12,167
16th Jan 2026 (Fri) 0.6401 0.6404 0.6341 0.6401 12,167
15th Jan 2026 (Thu) 0.6458 0.6458 0.6307 0.6401 28,753
14th Jan 2026 (Wed) 0.6497 0.6597 0.6406 0.6458 11,525
13th Jan 2026 (Tue) 0.6744 0.6744 0.65 0.6665 9,107
12th Jan 2026 (Mon) 0.6901 0.6901 0.6601 0.6665 11,940
9th Jan 2026 (Fri) 0.73 0.73 0.6801 0.68 12,271
8th Jan 2026 (Thu) 0.73 0.74 0.7122 0.7235 12,356
7th Jan 2026 (Wed) 0.7107 0.7153 0.709 0.7052 20,823
6th Jan 2026 (Tue) 0.6889 0.7146 0.6889 0.6951 46,466
5th Jan 2026 (Mon) 0.66 0.6874 0.6564 0.6764 5,452
2nd Jan 2026 (Fri) 0.6415 0.6804 0.6415 0.6717 7,473
1st Jan 2026 (Thu) 0.6403 0.6555 0.64 0.6402 38,427
31st Dec 2025 (Wed) 0.6403 0.6555 0.64 0.6402 38,427
30th Dec 2025 (Tue) 0.6532 0.6532 0.6345 0.6503 27,791
29th Dec 2025 (Mon) 0.66 0.6613 0.6445 0.65 30,138
26th Dec 2025 (Fri) 0.665 0.6738 0.6562 0.6619 10,506
25th Dec 2025 (Thu) 0.662 0.6744 0.662 0.6653 31,169
24th Dec 2025 (Wed) 0.662 0.6744 0.662 0.6653 31,169
23rd Dec 2025 (Tue) 0.6619 0.6698 0.66 0.6622 4,632
22nd Dec 2025 (Mon) 0.6628 0.68 0.6522 0.6618 20,762
19th Dec 2025 (Fri) 0.66 0.6725 0.66 0.669 2,354
18th Dec 2025 (Thu) 0.6652 0.6652 0.6325 0.65 9,547
17th Dec 2025 (Wed) 0.6388 0.6615 0.637 0.6503 11,983
16th Dec 2025 (Tue) 0.6534 0.655 0.6403 0.65 18,131
15th Dec 2025 (Mon) 0.69 0.69 0.6387 0.65 84,267
12th Dec 2025 (Fri) 0.7201 0.7201 0.6716 0.6811 31,508
11th Dec 2025 (Thu) 0.7251 0.7328 0.7155 0.7103 28,634
10th Dec 2025 (Wed) 0.7231 0.73 0.7139 0.7181 12,083
9th Dec 2025 (Tue) 0.7302 0.7347 0.7241 0.7322 11,315
8th Dec 2025 (Mon) 0.7168 0.7325 0.6813 0.73 75,398
FTSE 100 Latest
Value10,369.75
Change60.53