Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xilio Therapeut (XLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.7201 0.7201 0.6716 0.6811 31,508
11th Dec 2025 (Thu) 0.7251 0.7328 0.7155 0.7103 28,634
10th Dec 2025 (Wed) 0.7231 0.73 0.7139 0.7181 12,083
9th Dec 2025 (Tue) 0.7302 0.7347 0.7241 0.7322 11,315
8th Dec 2025 (Mon) 0.7168 0.7325 0.6813 0.73 75,398
5th Dec 2025 (Fri) 0.7153 0.7319 0.6905 0.7302 171,466
4th Dec 2025 (Thu) 0.71 0.7457 0.7058 0.741 24,829
3rd Dec 2025 (Wed) 0.7022 0.7221 0.69 0.706 27,454
2nd Dec 2025 (Tue) 0.7213 0.7213 0.7026 0.7067 13,187
1st Dec 2025 (Mon) 0.7539 0.7539 0.7341 0.7395 3,781
28th Nov 2025 (Fri) 0.7519 0.7577 0.7502 0.7576 2,250
27th Nov 2025 (Thu) 0.7548 0.7611 0.7535 0.7501 17,128
26th Nov 2025 (Wed) 0.7548 0.7611 0.7535 0.7501 15,634
25th Nov 2025 (Tue) 0.746 0.7612 0.746 0.7548 14,359
24th Nov 2025 (Mon) 0.75 0.7625 0.7449 0.7523 5,134
21st Nov 2025 (Fri) 0.7401 0.7589 0.7401 0.753 28,964
20th Nov 2025 (Thu) 0.75 0.807 0.75 0.807 350
19th Nov 2025 (Wed) 0.75 0.8034 0.7451 0.807 41,503
18th Nov 2025 (Tue) 0.7218 0.7509 0.7217 0.75 15,638
17th Nov 2025 (Mon) 0.7001 0.732 0.6867 0.7244 23,309
14th Nov 2025 (Fri) 0.664 0.7241 0.664 0.7072 18,390
13th Nov 2025 (Thu) 0.7462 0.7462 0.6552 0.7015 52,342
12th Nov 2025 (Wed) 0.7775 0.7838 0.7467 0.7733 13,447
11th Nov 2025 (Tue) 0.7701 0.7967 0.7383 0.7944 28,344
10th Nov 2025 (Mon) 0.825 0.839 0.7579 0.8048 38,320
7th Nov 2025 (Fri) 0.836 0.836 0.7729 0.807 125,672
6th Nov 2025 (Thu) 0.818 0.8423 0.7866 0.8316 48,886
5th Nov 2025 (Wed) 0.8275 0.8306 0.8011 0.8154 58,766
4th Nov 2025 (Tue) 0.8231 0.8499 0.8231 0.8499 0
3rd Nov 2025 (Mon) 0.8231 0.8782 0.8008 0.8499 104,005
31st Oct 2025 (Fri) 0.79 0.809 0.7716 0.7967 44,934
30th Oct 2025 (Thu) 0.835 0.8835 0.7747 0.8036 271,524
29th Oct 2025 (Wed) 0.82 0.825 0.7937 0.81 19,804
28th Oct 2025 (Tue) 0.8458 0.8467 0.8111 0.82 36,439
27th Oct 2025 (Mon) 0.7964 0.8411 0.7942 0.8305 45,184
24th Oct 2025 (Fri) 0.78 0.80 0.7729 0.79 15,921
23rd Oct 2025 (Thu) 0.75 0.7846 0.725 0.7731 39,417
22nd Oct 2025 (Wed) 0.7725 0.84 0.7385 0.7528 35,734
21st Oct 2025 (Tue) 0.7766 0.7766 0.752 0.7554 14,580
20th Oct 2025 (Mon) 0.79 0.79 0.7511 0.7537 18,823
17th Oct 2025 (Fri) 0.761 0.761 0.7408 0.7432 10,613
16th Oct 2025 (Thu) 0.782 0.80 0.7531 0.758 4,975
15th Oct 2025 (Wed) 0.7671 0.7987 0.7496 0.79 55,877
14th Oct 2025 (Tue) 0.7601 0.7818 0.7501 0.759 13,422
FTSE 100 Latest
Value9,649.03
Change-54.13