| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.90 | 24.95 | 24.84 | 24.984 | 2,274 |
| 5th Feb 2026 (Thu) | 24.22 | 24.22 | 24.00 | 24.03 | 641 |
| 4th Feb 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.496 | 75 |
| 3rd Feb 2026 (Tue) | 25.80 | 25.80 | 25.16 | 25.16 | 110 |
| 2nd Feb 2026 (Mon) | 25.80 | 25.80 | 25.62 | 25.62 | 106 |
| 30th Jan 2026 (Fri) | 25.80 | 25.80 | 25.75 | 25.6756 | 0 |
| 29th Jan 2026 (Thu) | 26.16 | 26.16 | 26.09 | 26.09 | 3 |
| 28th Jan 2026 (Wed) | 26.16 | 26.16 | 26.16 | 26.16 | 33 |
| 27th Jan 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.16 | 30 |
| 26th Jan 2026 (Mon) | 26.01 | 26.01 | 26.01 | 25.928 | 132 |
| 23rd Jan 2026 (Fri) | 25.83 | 25.83 | 25.74 | 25.786 | 1,206 |
| 22nd Jan 2026 (Thu) | 25.53 | 25.714 | 25.53 | 25.714 | 110 |
| 21st Jan 2026 (Wed) | 25.53 | 25.76 | 25.53 | 25.626 | 300 |
| 20th Jan 2026 (Tue) | 25.94 | 25.94 | 25.26 | 25.26 | 710 |
| 19th Jan 2026 (Mon) | 25.94 | 25.94 | 25.7763 | 25.7763 | 0 |
| 16th Jan 2026 (Fri) | 25.94 | 25.94 | 25.7763 | 25.7763 | 0 |
| 15th Jan 2026 (Thu) | 25.94 | 25.94 | 25.94 | 25.7591 | 4 |
| 14th Jan 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.696 | 1,287 |
| 13th Jan 2026 (Tue) | 25.46 | 25.62 | 25.46 | 25.62 | 102 |
| 12th Jan 2026 (Mon) | 25.46 | 25.62 | 25.46 | 25.62 | 19 |
| 9th Jan 2026 (Fri) | 25.46 | 25.68 | 25.46 | 25.68 | 0 |
| 8th Jan 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.474 | 2,344 |
| 7th Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.71 | 0 |
| 6th Jan 2026 (Tue) | 25.48 | 25.57 | 25.40 | 25.6488 | 1,774 |
| 5th Jan 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.46 | 309 |
| 2nd Jan 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.4096 | 122 |
| 1st Jan 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.3571 | 201 |
| 31st Dec 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.3571 | 201 |
| 30th Dec 2025 (Tue) | 25.42 | 25.5022 | 25.42 | 25.5022 | 11 |
| 29th Dec 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.4829 | 104 |
| 26th Dec 2025 (Fri) | 26.07 | 26.10 | 26.07 | 26.11 | 1,121 |
| 25th Dec 2025 (Thu) | 25.42 | 26.0559 | 25.42 | 26.0559 | 0 |
| 24th Dec 2025 (Wed) | 25.42 | 26.0559 | 25.42 | 26.0559 | 0 |
| 23rd Dec 2025 (Tue) | 25.42 | 26.0077 | 25.42 | 26.0077 | 30 |
| 22nd Dec 2025 (Mon) | 25.42 | 25.9219 | 25.42 | 25.9219 | 102 |
| 19th Dec 2025 (Fri) | 25.42 | 25.7995 | 25.42 | 25.7995 | 0 |
| 18th Dec 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.4922 | 110 |
| 17th Dec 2025 (Wed) | 25.30 | 25.30 | 25.29 | 25.2154 | 733 |
| 16th Dec 2025 (Tue) | 25.63 | 25.68 | 25.63 | 25.7953 | 517 |
| 15th Dec 2025 (Mon) | 25.87 | 25.87 | 25.78 | 25.71 | 1,443 |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 25.97 | 25.9085 | 724 |
| 11th Dec 2025 (Thu) | 26.22 | 26.41 | 26.22 | 26.4358 | 3,444 |
| 10th Dec 2025 (Wed) | 26.38 | 26.4916 | 26.38 | 26.4916 | 28 |
| 9th Dec 2025 (Tue) | 26.38 | 26.41 | 26.38 | 26.42 | 4,908 |
| 8th Dec 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.287 | 676 |