| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 24.1076 | 23.45 | 24.1076 | 0 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.1076 | 23.45 | 24.1076 | 0 |
| 1st Apr 2026 (Wed) | 23.45 | 23.9205 | 23.45 | 23.9205 | 61 |
| 31st Mar 2026 (Tue) | 23.45 | 23.77 | 23.45 | 23.8947 | 44 |
| 30th Mar 2026 (Mon) | 22.98 | 23.01 | 22.98 | 22.955 | 532 |
| 27th Mar 2026 (Fri) | 23.34 | 23.36 | 23.34 | 23.3758 | 522 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.86 | 23.7951 | 750 |
| 25th Mar 2026 (Wed) | 24.53 | 24.63 | 24.45 | 24.4663 | 100 |
| 24th Mar 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.35 | 510 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.4812 | 21 |
| 20th Mar 2026 (Fri) | 24.12 | 24.13 | 24.12 | 24.145 | 0 |
| 19th Mar 2026 (Thu) | 24.85 | 24.85 | 24.6142 | 24.6142 | 25 |
| 18th Mar 2026 (Wed) | 24.85 | 24.85 | 24.58 | 24.58 | 0 |
| 17th Mar 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.85 | 125 |
| 16th Mar 2026 (Mon) | 24.81 | 24.81 | 24.6948 | 24.6948 | 0 |
| 13th Mar 2026 (Fri) | 24.81 | 24.81 | 24.3099 | 24.3099 | 11 |
| 12th Mar 2026 (Thu) | 24.81 | 24.81 | 24.4605 | 24.4605 | 51 |
| 11th Mar 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.8706 | 0 |
| 10th Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.7299 | 200 |
| 9th Mar 2026 (Mon) | 24.48 | 24.7118 | 24.48 | 24.7118 | 2 |
| 6th Mar 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.3152 | 2 |
| 5th Mar 2026 (Thu) | 24.76 | 24.76 | 24.7348 | 24.7348 | 25 |
| 4th Mar 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7217 | 677 |
| 3rd Mar 2026 (Tue) | 24.31 | 24.39 | 24.26 | 24.339 | 4 |
| 2nd Mar 2026 (Mon) | 24.42 | 24.70 | 24.42 | 24.59 | 151 |
| 27th Feb 2026 (Fri) | 24.90 | 24.91 | 24.90 | 24.93 | 521 |
| 26th Feb 2026 (Thu) | 24.87 | 24.99 | 24.87 | 25.01 | 349 |
| 25th Feb 2026 (Wed) | 24.78 | 25.3599 | 24.78 | 25.3599 | 0 |
| 24th Feb 2026 (Tue) | 24.78 | 25.0224 | 24.78 | 25.0224 | 0 |
| 23rd Feb 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.7509 | 165 |
| 20th Feb 2026 (Fri) | 24.95 | 25.07 | 24.95 | 25.043 | 203 |
| 19th Feb 2026 (Thu) | 24.75 | 24.9333 | 24.75 | 24.9333 | 0 |
| 18th Feb 2026 (Wed) | 24.75 | 25.0412 | 24.75 | 25.0412 | 10 |
| 17th Feb 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.7422 | 104 |
| 16th Feb 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.7603 | 8 |
| 13th Feb 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.7603 | 8 |
| 12th Feb 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.7005 | 31 |
| 11th Feb 2026 (Wed) | 25.25 | 25.38 | 25.25 | 25.3596 | 106 |
| 10th Feb 2026 (Tue) | 25.39 | 25.44 | 25.39 | 25.2572 | 214 |
| 9th Feb 2026 (Mon) | 25.22 | 25.32 | 25.22 | 25.4008 | 96 |
| 6th Feb 2026 (Fri) | 24.90 | 24.95 | 24.84 | 24.984 | 2,274 |