| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 25.97 | 25.9085 | 724 |
| 11th Dec 2025 (Thu) | 26.22 | 26.41 | 26.22 | 26.4358 | 3,444 |
| 10th Dec 2025 (Wed) | 26.38 | 26.4916 | 26.38 | 26.4916 | 28 |
| 9th Dec 2025 (Tue) | 26.38 | 26.41 | 26.38 | 26.42 | 4,908 |
| 8th Dec 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.287 | 676 |
| 5th Dec 2025 (Fri) | 26.14 | 26.14 | 26.14 | 26.2097 | 997 |
| 4th Dec 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.0529 | 400 |
| 3rd Dec 2025 (Wed) | 26.04 | 26.04 | 26.04 | 25.9923 | 0 |
| 2nd Dec 2025 (Tue) | 25.98 | 25.98 | 25.98 | 25.8767 | 138 |
| 1st Dec 2025 (Mon) | 25.75 | 25.75 | 25.75 | 25.6966 | 500 |
| 28th Nov 2025 (Fri) | 25.96 | 25.96 | 25.96 | 26.0045 | 100 |
| 27th Nov 2025 (Thu) | 24.71 | 25.87 | 24.71 | 25.87 | 0 |
| 26th Nov 2025 (Wed) | 24.71 | 25.87 | 24.71 | 25.87 | 0 |
| 25th Nov 2025 (Tue) | 24.71 | 25.5915 | 24.71 | 25.5915 | 0 |
| 24th Nov 2025 (Mon) | 24.71 | 25.5129 | 24.71 | 25.5129 | 36 |
| 21st Nov 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.9202 | 35 |
| 20th Nov 2025 (Thu) | 25.37 | 25.4843 | 25.37 | 25.4843 | 0 |
| 19th Nov 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.4843 | 7,903 |
| 18th Nov 2025 (Tue) | 25.94 | 25.94 | 25.3303 | 25.3303 | 1 |
| 17th Nov 2025 (Mon) | 25.94 | 25.94 | 25.6628 | 25.6628 | 4 |
| 14th Nov 2025 (Fri) | 25.94 | 26.0012 | 25.94 | 26.0012 | 0 |
| 13th Nov 2025 (Thu) | 25.94 | 25.94 | 25.78 | 25.8466 | 1,002 |
| 12th Nov 2025 (Wed) | 26.34 | 26.3555 | 26.34 | 26.3555 | 1 |
| 11th Nov 2025 (Tue) | 26.34 | 26.34 | 26.30 | 26.30 | 0 |
| 10th Nov 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.418 | 40 |
| 7th Nov 2025 (Fri) | 26.27 | 26.27 | 25.9094 | 25.9094 | 2 |
| 6th Nov 2025 (Thu) | 26.27 | 26.27 | 25.9597 | 25.9597 | 0 |
| 5th Nov 2025 (Wed) | 26.27 | 26.30 | 26.27 | 26.30 | 17 |
| 4th Nov 2025 (Tue) | 26.27 | 26.5639 | 26.27 | 26.5639 | 0 |
| 3rd Nov 2025 (Mon) | 26.27 | 26.5639 | 26.27 | 26.5639 | 10 |
| 31st Oct 2025 (Fri) | 26.27 | 26.8562 | 26.27 | 26.8562 | 3 |
| 30th Oct 2025 (Thu) | 26.27 | 26.8342 | 26.27 | 26.8342 | 0 |
| 29th Oct 2025 (Wed) | 26.27 | 26.9463 | 26.27 | 26.9463 | 0 |
| 28th Oct 2025 (Tue) | 26.27 | 26.8637 | 26.27 | 26.8637 | 5 |
| 27th Oct 2025 (Mon) | 26.27 | 26.8008 | 26.27 | 26.8008 | 0 |
| 24th Oct 2025 (Fri) | 26.27 | 26.6078 | 26.27 | 26.6078 | 0 |
| 23rd Oct 2025 (Thu) | 26.27 | 26.3404 | 26.27 | 26.3404 | 0 |
| 22nd Oct 2025 (Wed) | 26.27 | 26.27 | 26.0985 | 26.0985 | 1 |
| 21st Oct 2025 (Tue) | 26.27 | 26.2777 | 26.27 | 26.2777 | 0 |
| 20th Oct 2025 (Mon) | 26.27 | 26.27 | 26.27 | 26.2268 | 4,000 |
| 17th Oct 2025 (Fri) | 26.03 | 26.03 | 25.9531 | 25.9531 | 0 |
| 16th Oct 2025 (Thu) | 26.03 | 26.03 | 26.03 | 25.8583 | 15 |
| 15th Oct 2025 (Wed) | 25.72 | 25.897 | 25.72 | 25.897 | 0 |
| 14th Oct 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7609 | 5 |