| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.87 | 25.87 | 25.87 | 25.8951 | 247 |
| 18th Sep 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.7917 | 50 |
| 17th Sep 2025 (Wed) | 25.65 | 25.65 | 25.5888 | 25.5888 | 1 |
| 16th Sep 2025 (Tue) | 25.65 | 25.65 | 25.6332 | 25.6332 | 25 |
| 15th Sep 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.6627 | 201 |
| 12th Sep 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.517 | 2,259 |
| 11th Sep 2025 (Thu) | 25.01 | 25.4987 | 25.01 | 25.4987 | 0 |
| 10th Sep 2025 (Wed) | 25.01 | 25.4171 | 25.01 | 25.4171 | 119 |
| 9th Sep 2025 (Tue) | 25.01 | 25.0506 | 25.01 | 25.0506 | 12 |
| 8th Sep 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.9811 | 191 |
| 5th Sep 2025 (Fri) | 24.49 | 24.7846 | 24.49 | 24.7846 | 6 |
| 4th Sep 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.7804 | 2 |
| 3rd Sep 2025 (Wed) | 24.91 | 24.91 | 24.638 | 24.638 | 0 |
| 2nd Sep 2025 (Tue) | 24.91 | 24.91 | 24.528 | 24.528 | 0 |
| 1st Sep 2025 (Mon) | 24.91 | 25.2033 | 24.91 | 25.2033 | 0 |
| 29th Aug 2025 (Fri) | 24.91 | 25.2033 | 24.91 | 25.2033 | 0 |
| 28th Aug 2025 (Thu) | 24.91 | 25.5632 | 24.91 | 25.5632 | 0 |
| 27th Aug 2025 (Wed) | 24.91 | 25.3664 | 24.91 | 25.3664 | 0 |
| 26th Aug 2025 (Tue) | 24.91 | 25.2584 | 24.91 | 25.2584 | 0 |
| 25th Aug 2025 (Mon) | 24.91 | 25.1687 | 24.91 | 25.1687 | 0 |
| 22nd Aug 2025 (Fri) | 24.91 | 25.175 | 24.91 | 25.175 | 0 |
| 21st Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.8671 | 100 |
| 20th Aug 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.9674 | 3,000 |
| 19th Aug 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.067 | 100 |
| 18th Aug 2025 (Mon) | 25.38 | 25.4247 | 25.38 | 25.4247 | 40 |
| 15th Aug 2025 (Fri) | 25.38 | 25.38 | 25.38 | 25.3489 | 98 |
| 14th Aug 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 100 |
| 13th Aug 2025 (Wed) | 25.59 | 25.59 | 25.47 | 25.5115 | 100 |
| 12th Aug 2025 (Tue) | 25.08 | 25.4833 | 25.08 | 25.4833 | 0 |
| 11th Aug 2025 (Mon) | 25.08 | 25.1199 | 25.08 | 25.1199 | 31 |
| 8th Aug 2025 (Fri) | 25.08 | 25.2614 | 25.08 | 25.2614 | 2 |
| 7th Aug 2025 (Thu) | 25.08 | 25.08 | 25.0158 | 25.0158 | 0 |
| 6th Aug 2025 (Wed) | 25.08 | 25.08 | 25.0192 | 25.0192 | 0 |
| 5th Aug 2025 (Tue) | 25.08 | 25.08 | 24.7644 | 24.7644 | 0 |
| 4th Aug 2025 (Mon) | 25.08 | 25.08 | 24.9307 | 24.9307 | 0 |
| 1st Aug 2025 (Fri) | 25.08 | 25.08 | 24.4913 | 24.4913 | 0 |
| 31st Jul 2025 (Thu) | 25.08 | 25.08 | 24.9051 | 24.9051 | 0 |