| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 146.91 | 147.08 | 143.26 | 143.69 | 1,487,424 |
| 11th Dec 2025 (Thu) | 147.06 | 148.13 | 145.13 | 147.97 | 698,240 |
| 10th Dec 2025 (Wed) | 147.67 | 149.22 | 146.87 | 148.73 | 443,854 |
| 9th Dec 2025 (Tue) | 147.335 | 148.25 | 146.96 | 148.02 | 420,835 |
| 8th Dec 2025 (Mon) | 147.43 | 148.38 | 146.95 | 147.63 | 605,402 |
| 5th Dec 2025 (Fri) | 146.22 | 147.29 | 145.73 | 146.60 | 438,351 |
| 4th Dec 2025 (Thu) | 290.38 | 291.59 | 289.00 | 291.07 | 493,987 |
| 3rd Dec 2025 (Wed) | 287.845 | 290.19 | 286.46 | 289.99 | 585,136 |
| 2nd Dec 2025 (Tue) | 288.05 | 291.02 | 287.29 | 289.30 | 870,592 |
| 1st Dec 2025 (Mon) | 283.42 | 287.20 | 282.57 | 286.35 | 787,792 |
| 28th Nov 2025 (Fri) | 284.275 | 286.25 | 283.63 | 286.22 | 353,450 |
| 27th Nov 2025 (Thu) | 283.45 | 284.99 | 281.65 | 283.78 | 970,144 |
| 26th Nov 2025 (Wed) | 283.45 | 284.99 | 281.65 | 283.78 | 901,743 |
| 25th Nov 2025 (Tue) | 277.085 | 281.17 | 273.32 | 280.46 | 1,295,633 |
| 24th Nov 2025 (Mon) | 275.04 | 280.69 | 274.92 | 279.71 | 1,054,673 |
| 21st Nov 2025 (Fri) | 272.63 | 276.83 | 267.48 | 273.20 | 1,581,877 |
| 20th Nov 2025 (Thu) | 287.44 | 288.00 | 286.84 | 280.97 | 53,345 |
| 19th Nov 2025 (Wed) | 279.145 | 284.12 | 278.33 | 280.97 | 1,296,230 |
| 18th Nov 2025 (Tue) | 281.20 | 282.64 | 276.49 | 279.03 | 1,636,029 |
| 17th Nov 2025 (Mon) | 285.45 | 288.55 | 281.36 | 283.64 | 835,867 |
| 14th Nov 2025 (Fri) | 281.30 | 290.75 | 280.32 | 288.15 | 1,039,648 |
| 13th Nov 2025 (Thu) | 292.28 | 292.68 | 285.04 | 286.59 | 854,894 |
| 12th Nov 2025 (Wed) | 295.35 | 295.38 | 292.15 | 293.92 | 592,705 |
| 11th Nov 2025 (Tue) | 293.61 | 294.10 | 291.06 | 293.01 | 932,612 |
| 10th Nov 2025 (Mon) | 293.43 | 296.09 | 291.79 | 295.53 | 892,169 |
| 7th Nov 2025 (Fri) | 286.67 | 288.23 | 281.60 | 288.16 | 1,217,731 |
| 6th Nov 2025 (Thu) | 294.73 | 294.875 | 287.70 | 289.16 | 1,471,385 |
| 5th Nov 2025 (Wed) | 293.415 | 297.48 | 293.00 | 295.09 | 777,053 |
| 4th Nov 2025 (Tue) | 303.56 | 303.56 | 301.91 | 301.91 | 0 |
| 3rd Nov 2025 (Mon) | 303.56 | 304.18 | 300.28 | 301.91 | 803,676 |
| 31st Oct 2025 (Fri) | 303.35 | 303.46 | 298.95 | 300.68 | 1,125,735 |
| 30th Oct 2025 (Thu) | 302.43 | 303.95 | 300.29 | 300.39 | 1,278,598 |
| 29th Oct 2025 (Wed) | 304.695 | 305.98 | 301.89 | 304.13 | 1,291,107 |
| 28th Oct 2025 (Tue) | 300.345 | 303.14 | 299.43 | 301.96 | 881,972 |
| 27th Oct 2025 (Mon) | 297.53 | 299.255 | 297.23 | 299.00 | 1,010,108 |
| 24th Oct 2025 (Fri) | 292.505 | 294.56 | 292.115 | 293.58 | 953,540 |
| 23rd Oct 2025 (Thu) | 284.37 | 289.55 | 284.37 | 289.09 | 760,032 |
| 22nd Oct 2025 (Wed) | 288.24 | 288.83 | 281.91 | 285.49 | 1,446,173 |
| 21st Oct 2025 (Tue) | 288.135 | 289.36 | 286.95 | 288.34 | 980,637 |
| 20th Oct 2025 (Mon) | 286.53 | 289.42 | 286.47 | 288.19 | 1,141,261 |
| 17th Oct 2025 (Fri) | 282.92 | 285.86 | 281.05 | 285.01 | 1,689,655 |
| 16th Oct 2025 (Thu) | 286.265 | 287.60 | 282.59 | 284.51 | 1,630,240 |
| 15th Oct 2025 (Wed) | 285.485 | 286.56 | 280.85 | 284.30 | 1,395,440 |
| 14th Oct 2025 (Tue) | 281.43 | 284.38 | 278.28 | 281.51 | 1,740,944 |