| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 137.175 | 138.47 | 135.075 | 135.63 | 3,394,940 |
| 4th Feb 2026 (Wed) | 140.83 | 141.01 | 136.11 | 138.12 | 3,489,768 |
| 3rd Feb 2026 (Tue) | 145.88 | 145.925 | 140.18 | 142.08 | 2,963,247 |
| 2nd Feb 2026 (Mon) | 143.56 | 146.14 | 143.50 | 145.26 | 1,550,640 |
| 30th Jan 2026 (Fri) | 146.00 | 146.75 | 142.99 | 143.88 | 810,524 |
| 29th Jan 2026 (Thu) | 147.81 | 147.93 | 143.285 | 146.87 | 1,684,951 |
| 28th Jan 2026 (Wed) | 149.00 | 149.89 | 148.61 | 148.05 | 1,275,597 |
| 27th Jan 2026 (Tue) | 147.42 | 148.61 | 147.04 | 148.05 | 931,455 |
| 26th Jan 2026 (Mon) | 145.25 | 146.71 | 144.90 | 146.08 | 750,784 |
| 23rd Jan 2026 (Fri) | 144.485 | 145.815 | 143.75 | 145.09 | 1,452,883 |
| 22nd Jan 2026 (Thu) | 145.61 | 145.70 | 144.18 | 144.88 | 1,408,020 |
| 21st Jan 2026 (Wed) | 142.73 | 145.04 | 141.97 | 143.81 | 1,453,285 |
| 20th Jan 2026 (Tue) | 143.09 | 144.09 | 141.62 | 141.84 | 1,381,775 |
| 19th Jan 2026 (Mon) | 146.72 | 146.95 | 145.03 | 145.62 | 1,159,653 |
| 16th Jan 2026 (Fri) | 146.72 | 146.95 | 145.03 | 145.62 | 1,159,653 |
| 15th Jan 2026 (Thu) | 146.93 | 147.56 | 145.31 | 145.46 | 1,751,759 |
| 14th Jan 2026 (Wed) | 145.51 | 145.92 | 143.32 | 144.70 | 2,409,221 |
| 13th Jan 2026 (Tue) | 146.85 | 147.52 | 145.99 | 146.79 | 1,600,902 |
| 12th Jan 2026 (Mon) | 145.19 | 147.28 | 145.11 | 146.79 | 1,313,200 |
| 9th Jan 2026 (Fri) | 144.54 | 146.58 | 144.04 | 146.15 | 860,104 |
| 8th Jan 2026 (Thu) | 145.88 | 145.88 | 143.50 | 144.24 | 2,371,083 |
| 7th Jan 2026 (Wed) | 146.53 | 147.37 | 146.045 | 146.53 | 2,005,143 |
| 6th Jan 2026 (Tue) | 145.24 | 146.765 | 144.64 | 146.65 | 2,229,251 |
| 5th Jan 2026 (Mon) | 146.13 | 146.39 | 144.25 | 144.62 | 2,601,127 |
| 2nd Jan 2026 (Fri) | 145.675 | 146.52 | 143.405 | 144.30 | 1,555,172 |
| 1st Jan 2026 (Thu) | 145.59 | 145.79 | 143.91 | 143.97 | 1,282,466 |
| 31st Dec 2025 (Wed) | 145.59 | 145.79 | 143.91 | 143.97 | 1,282,466 |
| 30th Dec 2025 (Tue) | 145.825 | 146.26 | 145.375 | 145.41 | 870,583 |
| 29th Dec 2025 (Mon) | 145.35 | 146.38 | 145.07 | 145.87 | 1,292,364 |
| 26th Dec 2025 (Fri) | 146.62 | 146.98 | 146.25 | 146.53 | 744,221 |
| 25th Dec 2025 (Thu) | 145.79 | 146.49 | 145.68 | 146.30 | 500,489 |
| 24th Dec 2025 (Wed) | 145.79 | 146.49 | 145.68 | 146.30 | 500,489 |
| 23rd Dec 2025 (Tue) | 144.68 | 145.98 | 144.38 | 145.95 | 887,381 |
| 22nd Dec 2025 (Mon) | 146.01 | 146.01 | 144.65 | 145.16 | 662,711 |
| 19th Dec 2025 (Fri) | 142.59 | 144.61 | 142.57 | 144.60 | 1,175,210 |
| 18th Dec 2025 (Thu) | 141.86 | 142.42 | 140.81 | 141.54 | 1,006,119 |
| 17th Dec 2025 (Wed) | 142.64 | 142.84 | 139.32 | 139.39 | 1,159,607 |
| 16th Dec 2025 (Tue) | 141.90 | 142.96 | 141.31 | 142.56 | 1,025,341 |
| 15th Dec 2025 (Mon) | 144.42 | 144.63 | 142.03 | 142.30 | 842,171 |
| 12th Dec 2025 (Fri) | 146.91 | 147.08 | 143.26 | 143.69 | 1,487,424 |
| 11th Dec 2025 (Thu) | 147.06 | 148.13 | 145.13 | 147.97 | 698,240 |
| 10th Dec 2025 (Wed) | 147.67 | 149.22 | 146.87 | 148.73 | 443,854 |
| 9th Dec 2025 (Tue) | 147.335 | 148.25 | 146.96 | 148.02 | 420,835 |
| 8th Dec 2025 (Mon) | 147.43 | 148.38 | 146.95 | 147.63 | 605,402 |