| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.005 | 136.035 | 131.36 | 135.99 | 675,010 |
| 2nd Apr 2026 (Thu) | 132.005 | 136.035 | 131.36 | 135.99 | 675,010 |
| 1st Apr 2026 (Wed) | 134.115 | 136.04 | 133.82 | 134.91 | 1,298,797 |
| 31st Mar 2026 (Tue) | 129.08 | 133.21 | 128.98 | 132.90 | 948,136 |
| 30th Mar 2026 (Mon) | 131.19 | 131.55 | 126.69 | 127.50 | 1,093,071 |
| 27th Mar 2026 (Fri) | 131.595 | 132.03 | 129.58 | 129.92 | 1,128,179 |
| 26th Mar 2026 (Thu) | 135.06 | 135.52 | 132.425 | 132.50 | 1,398,934 |
| 25th Mar 2026 (Wed) | 137.23 | 137.96 | 136.30 | 136.76 | 824,543 |
| 24th Mar 2026 (Tue) | 136.105 | 136.92 | 134.88 | 136.15 | 976,553 |
| 23rd Mar 2026 (Mon) | 137.565 | 139.19 | 136.22 | 136.95 | 958,760 |
| 20th Mar 2026 (Fri) | 137.83 | 137.98 | 134.33 | 135.29 | 1,697,302 |
| 19th Mar 2026 (Thu) | 136.055 | 139.17 | 135.48 | 138.43 | 899,534 |
| 18th Mar 2026 (Wed) | 139.27 | 140.07 | 137.94 | 137.96 | 1,032,976 |
| 17th Mar 2026 (Tue) | 139.445 | 140.26 | 138.93 | 139.54 | 901,961 |
| 16th Mar 2026 (Mon) | 138.79 | 140.06 | 138.52 | 138.78 | 1,089,350 |
| 13th Mar 2026 (Fri) | 138.44 | 139.70 | 136.515 | 136.80 | 1,012,272 |
| 12th Mar 2026 (Thu) | 139.28 | 139.72 | 137.65 | 137.84 | 2,574,615 |
| 11th Mar 2026 (Wed) | 140.56 | 141.59 | 139.52 | 140.43 | 887,619 |
| 10th Mar 2026 (Tue) | 139.815 | 141.39 | 139.03 | 139.76 | 2,013,297 |
| 9th Mar 2026 (Mon) | 135.955 | 140.195 | 135.46 | 139.76 | 1,175,546 |
| 6th Mar 2026 (Fri) | 137.865 | 139.82 | 136.79 | 137.29 | 1,013,260 |
| 5th Mar 2026 (Thu) | 139.22 | 141.26 | 138.10 | 140.18 | 1,362,574 |
| 4th Mar 2026 (Wed) | 138.53 | 140.62 | 138.04 | 139.84 | 1,083,695 |
| 3rd Mar 2026 (Tue) | 136.355 | 138.32 | 134.99 | 137.50 | 2,527,867 |
| 2nd Mar 2026 (Mon) | 137.03 | 139.96 | 136.585 | 139.54 | 1,508,949 |
| 27th Feb 2026 (Fri) | 138.375 | 139.76 | 137.94 | 138.76 | 1,284,702 |
| 26th Feb 2026 (Thu) | 140.14 | 141.06 | 139.515 | 141.01 | 1,062,616 |
| 25th Feb 2026 (Wed) | 140.165 | 143.01 | 140.165 | 143.01 | 0 |
| 24th Feb 2026 (Tue) | 140.165 | 140.32 | 140.165 | 140.32 | 0 |
| 23rd Feb 2026 (Mon) | 140.165 | 140.63 | 137.89 | 138.52 | 1,655,454 |
| 20th Feb 2026 (Fri) | 139.16 | 141.75 | 138.98 | 140.88 | 1,442,124 |
| 19th Feb 2026 (Thu) | 140.075 | 140.70 | 139.28 | 140.21 | 1,393,156 |
| 18th Feb 2026 (Wed) | 139.96 | 142.11 | 139.27 | 140.91 | 1,297,137 |
| 17th Feb 2026 (Tue) | 138.55 | 140.44 | 137.03 | 139.48 | 3,097,429 |
| 16th Feb 2026 (Mon) | 139.56 | 140.90 | 137.95 | 139.56 | 2,226,512 |
| 13th Feb 2026 (Fri) | 139.56 | 140.90 | 137.95 | 139.56 | 2,226,512 |
| 12th Feb 2026 (Thu) | 143.43 | 143.77 | 138.915 | 139.21 | 2,780,308 |
| 11th Feb 2026 (Wed) | 144.495 | 144.755 | 141.33 | 142.97 | 1,995,218 |
| 10th Feb 2026 (Tue) | 143.79 | 144.15 | 142.39 | 142.55 | 2,580,720 |
| 9th Feb 2026 (Mon) | 140.53 | 144.02 | 139.92 | 143.35 | 2,612,494 |
| 6th Feb 2026 (Fri) | 137.98 | 141.46 | 137.43 | 141.13 | 4,059,165 |