| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 261.79 | 262.02 | 260.22 | 260.89 | 525,993 |
| 17th Jul 2025 (Thu) | 258.99 | 261.44 | 258.51 | 261.06 | 493,173 |
| 16th Jul 2025 (Wed) | 258.05 | 258.85 | 254.85 | 258.71 | 789,745 |
| 15th Jul 2025 (Tue) | 258.65 | 259.17 | 257.83 | 257.91 | 689,000 |
| 14th Jul 2025 (Mon) | 255.36 | 256.26 | 253.25 | 255.64 | 219,786 |
| 11th Jul 2025 (Fri) | 255.66 | 257.33 | 255.45 | 255.85 | 425,836 |
| 10th Jul 2025 (Thu) | 258.46 | 258.70 | 255.64 | 256.98 | 505,231 |
| 9th Jul 2025 (Wed) | 257.15 | 258.78 | 255.92 | 257.83 | 690,161 |
| 8th Jul 2025 (Tue) | 256.25 | 256.78 | 255.23 | 256.29 | 658,541 |
| 7th Jul 2025 (Mon) | 255.97 | 256.61 | 253.79 | 254.92 | 574,412 |
| 4th Jul 2025 (Fri) | 254.95 | 257.73 | 254.95 | 256.96 | 464,512 |
| 3rd Jul 2025 (Thu) | 254.95 | 257.73 | 254.95 | 256.96 | 464,512 |
| 2nd Jul 2025 (Wed) | 250.27 | 253.78 | 250.17 | 253.62 | 514,007 |
| 1st Jul 2025 (Tue) | 252.40 | 252.89 | 249.25 | 250.97 | 830,196 |
| 30th Jun 2025 (Mon) | 252.97 | 253.92 | 251.76 | 253.23 | 910,051 |
| 27th Jun 2025 (Fri) | 251.75 | 252.70 | 249.65 | 250.77 | 772,517 |
| 26th Jun 2025 (Thu) | 250.51 | 251.45 | 249.50 | 251.07 | 647,846 |
| 25th Jun 2025 (Wed) | 248.52 | 249.72 | 248.36 | 249.35 | 535,518 |
| 24th Jun 2025 (Tue) | 245.27 | 247.54 | 245.13 | 247.24 | 595,488 |
| 23rd Jun 2025 (Mon) | 240.21 | 243.08 | 238.89 | 242.88 | 707,538 |
| 20th Jun 2025 (Fri) | 242.58 | 243.26 | 239.42 | 240.54 | 542,403 |
| 19th Jun 2025 (Thu) | 241.88 | 243.13 | 240.41 | 241.61 | 598,088 |
| 18th Jun 2025 (Wed) | 241.88 | 243.13 | 240.41 | 241.61 | 598,088 |
| 17th Jun 2025 (Tue) | 242.07 | 243.71 | 240.78 | 241.32 | 774,531 |
| 16th Jun 2025 (Mon) | 240.95 | 243.76 | 240.85 | 243.04 | 811,264 |
| 13th Jun 2025 (Fri) | 239.79 | 241.565 | 238.31 | 239.17 | 912,682 |
| 12th Jun 2025 (Thu) | 240.365 | 243.10 | 240.25 | 242.57 | 723,561 |
| 11th Jun 2025 (Wed) | 241.36 | 242.42 | 239.13 | 240.34 | 591,756 |
| 10th Jun 2025 (Tue) | 239.56 | 241.23 | 238.72 | 240.87 | 591,596 |
| 9th Jun 2025 (Mon) | 239.29 | 241.01 | 239.18 | 239.53 | 728,103 |
| 6th Jun 2025 (Fri) | 238.41 | 239.46 | 237.72 | 238.36 | 495,166 |
| 5th Jun 2025 (Thu) | 237.50 | 239.57 | 235.16 | 236.13 | 979,753 |
| 4th Jun 2025 (Wed) | 236.75 | 237.50 | 235.69 | 236.80 | 651,970 |
| 3rd Jun 2025 (Tue) | 233.26 | 236.62 | 233.11 | 236.45 | 1,132,150 |
| 2nd Jun 2025 (Mon) | 230.15 | 233.09 | 230.02 | 232.95 | 927,393 |
| 30th May 2025 (Fri) | 231.44 | 231.62 | 227.44 | 230.91 | 976,574 |
| 29th May 2025 (Thu) | 234.74 | 234.89 | 230.50 | 231.63 | 1,082,065 |
| 28th May 2025 (Wed) | 232.64 | 233.37 | 230.95 | 231.72 | 826,032 |
| 27th May 2025 (Tue) | 230.50 | 232.50 | 229.68 | 231.82 | 1,132,928 |
| 26th May 2025 (Mon) | 226.81 | 226.81 | 226.81 | 226.81 | 0 |
| 24th May 2025 (Sat) | 225.22 | 228.27 | 225.22 | 226.81 | 636,041 |
| 23rd May 2025 (Fri) | 225.22 | 228.27 | 225.22 | 227.43 | 636,041 |
| 22nd May 2025 (Thu) | 229.56 | 231.35 | 228.88 | 230.36 | 601,383 |
| 21st May 2025 (Wed) | 231.575 | 234.68 | 228.485 | 229.88 | 926,242 |
| 20th May 2025 (Tue) | 233.28 | 233.68 | 232.04 | 233.00 | 439,813 |
| 19th May 2025 (Mon) | 231.42 | 235.05 | 231.42 | 233.97 | 552,842 |