| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 276.94 | 279.15 | 276.33 | 278.92 | 1,113,353 |
| 18th Sep 2025 (Thu) | 274.95 | 276.93 | 273.62 | 276.12 | 1,767,832 |
| 17th Sep 2025 (Wed) | 272.11 | 272.52 | 268.65 | 271.43 | 979,250 |
| 16th Sep 2025 (Tue) | 273.95 | 274.13 | 272.04 | 272.37 | 1,219,007 |
| 15th Sep 2025 (Mon) | 271.245 | 273.37 | 270.98 | 273.32 | 763,476 |
| 12th Sep 2025 (Fri) | 271.67 | 271.84 | 270.315 | 270.88 | 792,301 |
| 11th Sep 2025 (Thu) | 271.75 | 272.23 | 270.64 | 271.06 | 995,609 |
| 10th Sep 2025 (Wed) | 270.63 | 271.97 | 268.97 | 270.15 | 1,189,287 |
| 9th Sep 2025 (Tue) | 265.46 | 265.565 | 263.47 | 265.34 | 880,357 |
| 8th Sep 2025 (Mon) | 264.465 | 265.77 | 264.18 | 264.83 | 775,114 |
| 5th Sep 2025 (Fri) | 265.05 | 265.22 | 260.19 | 262.86 | 2,192,758 |
| 4th Sep 2025 (Thu) | 260.28 | 262.74 | 259.23 | 262.64 | 1,566,463 |
| 3rd Sep 2025 (Wed) | 261.14 | 261.84 | 259.42 | 261.35 | 857,804 |
| 2nd Sep 2025 (Tue) | 257.81 | 260.04 | 256.28 | 259.80 | 847,497 |
| 1st Sep 2025 (Mon) | 265.34 | 265.40 | 261.49 | 262.45 | 1,200,490 |
| 29th Aug 2025 (Fri) | 265.34 | 265.40 | 261.49 | 262.45 | 1,200,490 |
| 28th Aug 2025 (Thu) | 264.77 | 267.10 | 263.58 | 266.54 | 856,641 |
| 27th Aug 2025 (Wed) | 263.29 | 264.75 | 262.14 | 264.45 | 651,899 |
| 26th Aug 2025 (Tue) | 262.01 | 263.37 | 261.67 | 263.03 | 533,905 |
| 25th Aug 2025 (Mon) | 262.35 | 263.46 | 261.13 | 261.83 | 464,161 |
| 22nd Aug 2025 (Fri) | 258.74 | 264.13 | 258.001 | 262.42 | 600,866 |
| 21st Aug 2025 (Thu) | 259.34 | 260.24 | 257.80 | 258.91 | 838,916 |
| 20th Aug 2025 (Wed) | 260.85 | 260.85 | 255.85 | 259.85 | 946,331 |
| 19th Aug 2025 (Tue) | 266.09 | 266.13 | 261.13 | 261.62 | 737,395 |
| 18th Aug 2025 (Mon) | 265.365 | 266.48 | 265.13 | 266.27 | 473,676 |
| 15th Aug 2025 (Fri) | 266.98 | 266.98 | 264.64 | 265.70 | 811,226 |
| 14th Aug 2025 (Thu) | 266.87 | 268.65 | 266.34 | 267.73 | 876,226 |
| 13th Aug 2025 (Wed) | 269.59 | 270.00 | 267.33 | 268.31 | 807,283 |
| 12th Aug 2025 (Tue) | 265.34 | 268.27 | 263.97 | 268.21 | 411,946 |
| 11th Aug 2025 (Mon) | 265.73 | 266.93 | 263.52 | 264.12 | 319,114 |
| 8th Aug 2025 (Fri) | 264.28 | 266.22 | 263.71 | 265.92 | 399,701 |
| 7th Aug 2025 (Thu) | 265.90 | 266.40 | 261.14 | 263.29 | 348,383 |
| 6th Aug 2025 (Wed) | 260.48 | 263.34 | 260.21 | 263.05 | 348,553 |
| 5th Aug 2025 (Tue) | 263.23 | 263.45 | 259.56 | 260.12 | 304,952 |
| 4th Aug 2025 (Mon) | 259.60 | 262.34 | 259.60 | 262.29 | 438,340 |
| 1st Aug 2025 (Fri) | 259.91 | 259.94 | 255.79 | 257.07 | 520,159 |
| 31st Jul 2025 (Thu) | 267.87 | 267.87 | 261.54 | 262.74 | 422,639 |
| 30th Jul 2025 (Wed) | 264.29 | 265.52 | 262.64 | 264.68 | 365,687 |
| 29th Jul 2025 (Tue) | 265.765 | 267.24 | 263.679 | 264.09 | 447,018 |
| 28th Jul 2025 (Mon) | 262.915 | 264.14 | 262.50 | 264.08 | 355,645 |
| 25th Jul 2025 (Fri) | 261.10 | 262.65 | 260.79 | 261.99 | 343,242 |
| 24th Jul 2025 (Thu) | 260.925 | 261.90 | 259.95 | 261.39 | 475,036 |
| 23rd Jul 2025 (Wed) | 259.48 | 260.62 | 257.99 | 260.29 | 399,620 |
| 22nd Jul 2025 (Tue) | 261.065 | 261.07 | 256.98 | 258.81 | 482,072 |