| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.25 | 24.25 | 24.0643 | 24.0643 | 6 |
| 2nd Apr 2026 (Thu) | 24.25 | 24.25 | 24.0643 | 24.0643 | 6 |
| 1st Apr 2026 (Wed) | 24.25 | 24.25 | 24.18 | 24.137 | 100 |
| 31st Mar 2026 (Tue) | 23.73 | 23.83 | 23.73 | 24.1271 | 1 |
| 30th Mar 2026 (Mon) | 23.62 | 23.62 | 23.58 | 23.4431 | 15 |
| 27th Mar 2026 (Fri) | 24.03 | 24.03 | 23.7668 | 23.7668 | 0 |
| 26th Mar 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.0069 | 104 |
| 25th Mar 2026 (Wed) | 24.50 | 24.50 | 24.49 | 24.4509 | 31 |
| 24th Mar 2026 (Tue) | 24.69 | 24.69 | 24.36 | 24.3312 | 100 |
| 23rd Mar 2026 (Mon) | 24.56 | 24.56 | 24.33 | 24.269 | 705 |
| 20th Mar 2026 (Fri) | 24.231 | 24.231 | 23.88 | 24.0033 | 100 |
| 19th Mar 2026 (Thu) | 24.179 | 24.179 | 24.179 | 24.3216 | 15 |
| 18th Mar 2026 (Wed) | 24.63 | 24.63 | 24.55 | 24.4572 | 100 |
| 17th Mar 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6538 | 203 |
| 16th Mar 2026 (Mon) | 24.601 | 24.61 | 24.60 | 24.5989 | 341 |
| 13th Mar 2026 (Fri) | 24.64 | 24.659 | 24.64 | 24.3748 | 503 |
| 12th Mar 2026 (Thu) | 24.72 | 24.72 | 24.461 | 24.4696 | 596 |
| 11th Mar 2026 (Wed) | 25.02 | 25.051 | 25.02 | 25.0818 | 190 |
| 10th Mar 2026 (Tue) | 25.26 | 25.36 | 25.26 | 25.1308 | 1,250 |
| 9th Mar 2026 (Mon) | 24.80 | 24.80 | 24.65 | 25.2122 | 1,201 |
| 6th Mar 2026 (Fri) | 25.16 | 25.16 | 25.051 | 25.0859 | 401 |
| 5th Mar 2026 (Thu) | 25.269 | 25.269 | 25.269 | 25.3713 | 7 |
| 4th Mar 2026 (Wed) | 25.77 | 25.83 | 25.77 | 25.83 | 55 |
| 3rd Mar 2026 (Tue) | 25.75 | 25.80 | 25.531 | 25.7161 | 3,304 |
| 2nd Mar 2026 (Mon) | 25.811 | 26.071 | 25.771 | 26.0772 | 100 |
| 27th Feb 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.22 | 338 |
| 26th Feb 2026 (Thu) | 26.09 | 26.209 | 26.09 | 26.1979 | 572 |
| 25th Feb 2026 (Wed) | 25.969 | 26.0712 | 25.969 | 26.0712 | 0 |
| 24th Feb 2026 (Tue) | 25.969 | 26.1774 | 25.969 | 26.1774 | 0 |
| 23rd Feb 2026 (Mon) | 25.969 | 25.97 | 25.939 | 25.9153 | 1,298 |
| 20th Feb 2026 (Fri) | 26.141 | 26.18 | 26.141 | 26.16 | 437 |
| 19th Feb 2026 (Thu) | 26.04 | 26.04 | 26.04 | 26.0547 | 75 |
| 18th Feb 2026 (Wed) | 26.039 | 26.039 | 25.98 | 25.9788 | 742 |
| 17th Feb 2026 (Tue) | 25.929 | 25.98 | 25.929 | 25.9601 | 712 |
| 16th Feb 2026 (Mon) | 25.899 | 25.939 | 25.899 | 25.9005 | 100 |
| 13th Feb 2026 (Fri) | 25.899 | 25.939 | 25.899 | 25.9005 | 100 |
| 12th Feb 2026 (Thu) | 25.94 | 25.94 | 25.84 | 25.8496 | 426 |
| 11th Feb 2026 (Wed) | 25.949 | 25.949 | 25.929 | 25.9127 | 181 |
| 10th Feb 2026 (Tue) | 25.90 | 25.919 | 25.90 | 25.8798 | 219 |
| 9th Feb 2026 (Mon) | 25.829 | 25.851 | 25.80 | 25.8634 | 413 |
| 6th Feb 2026 (Fri) | 25.729 | 25.771 | 25.72 | 25.7948 | 567 |