| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.571 | 24.6624 | 24.571 | 24.6624 | 21 |
| 18th Sep 2025 (Thu) | 24.571 | 24.571 | 24.571 | 24.6135 | 105 |
| 17th Sep 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.4537 | 153 |
| 16th Sep 2025 (Tue) | 24.679 | 24.679 | 24.541 | 24.5608 | 258 |
| 15th Sep 2025 (Mon) | 24.55 | 24.551 | 24.55 | 24.5995 | 195 |
| 12th Sep 2025 (Fri) | 24.639 | 24.639 | 24.569 | 24.5176 | 222 |
| 11th Sep 2025 (Thu) | 24.649 | 24.649 | 24.649 | 24.6696 | 354 |
| 10th Sep 2025 (Wed) | 24.409 | 24.409 | 24.409 | 24.4502 | 122 |
| 9th Sep 2025 (Tue) | 24.239 | 24.259 | 24.239 | 24.2992 | 350 |
| 8th Sep 2025 (Mon) | 24.371 | 24.4148 | 24.371 | 24.4148 | 5 |
| 5th Sep 2025 (Fri) | 24.371 | 24.371 | 24.371 | 24.3661 | 102 |
| 4th Sep 2025 (Thu) | 24.15 | 24.432 | 24.15 | 24.432 | 21 |
| 3rd Sep 2025 (Wed) | 24.15 | 24.15 | 24.14 | 24.1861 | 595 |
| 2nd Sep 2025 (Tue) | 24.949 | 24.949 | 24.2879 | 24.2879 | 14 |
| 1st Sep 2025 (Mon) | 24.949 | 24.949 | 24.8376 | 24.8376 | 0 |
| 29th Aug 2025 (Fri) | 24.949 | 24.949 | 24.8376 | 24.8376 | 0 |
| 28th Aug 2025 (Thu) | 24.949 | 24.949 | 24.939 | 24.9871 | 46 |
| 27th Aug 2025 (Wed) | 24.949 | 24.949 | 24.939 | 24.9495 | 300 |
| 26th Aug 2025 (Tue) | 24.68 | 24.9409 | 24.68 | 24.9409 | 21 |
| 25th Aug 2025 (Mon) | 24.68 | 24.7782 | 24.68 | 24.7782 | 2 |
| 22nd Aug 2025 (Fri) | 24.68 | 24.9118 | 24.68 | 24.9118 | 0 |
| 21st Aug 2025 (Thu) | 24.68 | 24.68 | 24.6249 | 24.6249 | 0 |
| 20th Aug 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.6975 | 100 |
| 19th Aug 2025 (Tue) | 24.64 | 24.6899 | 24.64 | 24.6899 | 0 |
| 18th Aug 2025 (Mon) | 24.64 | 24.6744 | 24.64 | 24.6744 | 1 |
| 15th Aug 2025 (Fri) | 24.64 | 24.64 | 24.5721 | 24.5721 | 0 |
| 14th Aug 2025 (Thu) | 24.64 | 24.6791 | 24.64 | 24.6791 | 115 |
| 13th Aug 2025 (Wed) | 24.64 | 24.8189 | 24.64 | 24.8189 | 18 |
| 12th Aug 2025 (Tue) | 24.64 | 24.7124 | 24.64 | 24.7124 | 35 |
| 11th Aug 2025 (Mon) | 24.64 | 24.64 | 24.4435 | 24.4435 | 24 |
| 8th Aug 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.525 | 100 |
| 7th Aug 2025 (Thu) | 24.469 | 24.47 | 24.469 | 24.5015 | 400 |
| 6th Aug 2025 (Wed) | 24.359 | 24.5516 | 24.359 | 24.5516 | 0 |
| 5th Aug 2025 (Tue) | 24.359 | 24.5148 | 24.359 | 24.5148 | 0 |
| 4th Aug 2025 (Mon) | 24.359 | 24.5626 | 24.359 | 24.5626 | 0 |
| 1st Aug 2025 (Fri) | 24.359 | 24.359 | 24.359 | 24.3412 | 300 |
| 31st Jul 2025 (Thu) | 24.6131 | 24.6131 | 24.6131 | 24.6131 | 0 |