| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.729 | 25.771 | 25.72 | 25.7948 | 567 |
| 5th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4798 | 0 |
| 4th Feb 2026 (Wed) | 25.679 | 25.679 | 25.581 | 25.5763 | 400 |
| 3rd Feb 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.5772 | 684 |
| 2nd Feb 2026 (Mon) | 25.50 | 25.55 | 25.50 | 25.5308 | 1,220 |
| 30th Jan 2026 (Fri) | 25.481 | 25.5257 | 25.481 | 25.5257 | 0 |
| 29th Jan 2026 (Thu) | 25.481 | 25.481 | 25.48 | 25.531 | 121 |
| 28th Jan 2026 (Wed) | 25.38 | 25.47 | 25.38 | 25.4706 | 502 |
| 27th Jan 2026 (Tue) | 25.489 | 25.489 | 25.479 | 25.4706 | 425 |
| 26th Jan 2026 (Mon) | 25.33 | 25.3961 | 25.33 | 25.3961 | 39 |
| 23rd Jan 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.3344 | 225 |
| 22nd Jan 2026 (Thu) | 25.489 | 25.489 | 25.489 | 25.44 | 310 |
| 21st Jan 2026 (Wed) | 25.371 | 25.4943 | 25.371 | 25.4943 | 0 |
| 20th Jan 2026 (Tue) | 25.371 | 25.371 | 25.35 | 25.2076 | 270 |
| 19th Jan 2026 (Mon) | 25.55 | 25.55 | 25.52 | 25.54 | 1,043 |
| 16th Jan 2026 (Fri) | 25.55 | 25.55 | 25.52 | 25.54 | 1,043 |
| 15th Jan 2026 (Thu) | 25.45 | 25.48 | 25.44 | 25.4515 | 4,853 |
| 14th Jan 2026 (Wed) | 25.339 | 25.339 | 25.339 | 25.3249 | 306 |
| 13th Jan 2026 (Tue) | 25.329 | 25.33 | 25.329 | 25.3057 | 718 |
| 12th Jan 2026 (Mon) | 25.28 | 25.319 | 25.28 | 25.3057 | 502 |
| 9th Jan 2026 (Fri) | 25.279 | 25.29 | 25.231 | 25.2824 | 472 |
| 8th Jan 2026 (Thu) | 25.191 | 25.22 | 25.191 | 25.2039 | 224 |
| 7th Jan 2026 (Wed) | 25.199 | 25.199 | 25.1409 | 25.1409 | 14 |
| 6th Jan 2026 (Tue) | 25.199 | 25.2495 | 25.199 | 25.2495 | 0 |
| 5th Jan 2026 (Mon) | 25.199 | 25.22 | 25.199 | 25.1999 | 145 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.10 | 25.04 | 25.077 | 908 |
| 1st Jan 2026 (Thu) | 24.899 | 24.899 | 24.899 | 24.8571 | 187 |
| 31st Dec 2025 (Wed) | 24.899 | 24.899 | 24.899 | 24.8571 | 187 |
| 30th Dec 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.977 | 180 |
| 29th Dec 2025 (Mon) | 25.271 | 25.271 | 25.0859 | 25.0859 | 1 |
| 26th Dec 2025 (Fri) | 25.271 | 25.271 | 25.271 | 25.288 | 192 |
| 25th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.28 | 150 |
| 24th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.28 | 150 |
| 23rd Dec 2025 (Tue) | 25.099 | 25.2062 | 25.099 | 25.2062 | 10 |
| 22nd Dec 2025 (Mon) | 25.099 | 25.199 | 25.099 | 25.1899 | 300 |
| 19th Dec 2025 (Fri) | 24.979 | 25.049 | 24.979 | 25.0356 | 401 |
| 18th Dec 2025 (Thu) | 24.94 | 24.94 | 24.831 | 24.8696 | 200 |
| 17th Dec 2025 (Wed) | 24.97 | 24.97 | 24.789 | 24.7494 | 350 |
| 16th Dec 2025 (Tue) | 24.929 | 24.95 | 24.92 | 24.9445 | 215 |
| 15th Dec 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.9503 | 100 |
| 12th Dec 2025 (Fri) | 24.929 | 24.929 | 24.929 | 24.9138 | 100 |
| 11th Dec 2025 (Thu) | 24.949 | 24.95 | 24.949 | 24.9393 | 200 |
| 10th Dec 2025 (Wed) | 24.889 | 24.889 | 24.889 | 24.8496 | 200 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.616 | 24.616 | 0 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7002 | 34 |