| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.929 | 24.929 | 24.929 | 24.9138 | 100 |
| 11th Dec 2025 (Thu) | 24.949 | 24.95 | 24.949 | 24.9393 | 200 |
| 10th Dec 2025 (Wed) | 24.889 | 24.889 | 24.889 | 24.8496 | 200 |
| 9th Dec 2025 (Tue) | 24.70 | 24.70 | 24.616 | 24.616 | 0 |
| 8th Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7002 | 34 |
| 5th Dec 2025 (Fri) | 24.731 | 24.731 | 24.731 | 24.7104 | 100 |
| 4th Dec 2025 (Thu) | 24.749 | 24.749 | 24.749 | 24.7211 | 225 |
| 3rd Dec 2025 (Wed) | 24.53 | 24.6504 | 24.53 | 24.6504 | 1 |
| 2nd Dec 2025 (Tue) | 24.53 | 24.53 | 24.5136 | 24.5136 | 66 |
| 1st Dec 2025 (Mon) | 24.53 | 24.53 | 24.3307 | 24.3307 | 9 |
| 28th Nov 2025 (Fri) | 24.53 | 24.7728 | 24.53 | 24.7728 | 0 |
| 27th Nov 2025 (Thu) | 24.53 | 24.6801 | 24.53 | 24.6801 | 0 |
| 26th Nov 2025 (Wed) | 24.53 | 24.6801 | 24.53 | 24.6801 | 0 |
| 25th Nov 2025 (Tue) | 24.53 | 24.53 | 24.53 | 24.5808 | 130 |
| 24th Nov 2025 (Mon) | 24.331 | 24.331 | 24.331 | 24.343 | 115 |
| 21st Nov 2025 (Fri) | 24.01 | 24.04 | 24.01 | 24.219 | 100 |
| 20th Nov 2025 (Thu) | 24.559 | 24.559 | 24.3015 | 24.3015 | 0 |
| 19th Nov 2025 (Wed) | 24.559 | 24.559 | 24.3015 | 24.3015 | 0 |
| 18th Nov 2025 (Tue) | 24.559 | 24.559 | 24.2219 | 24.2219 | 1 |
| 17th Nov 2025 (Mon) | 24.559 | 24.559 | 24.3044 | 24.3044 | 1 |
| 14th Nov 2025 (Fri) | 24.559 | 24.559 | 24.559 | 24.5311 | 0 |
| 13th Nov 2025 (Thu) | 24.55 | 24.55 | 24.55 | 24.5157 | 105 |
| 12th Nov 2025 (Wed) | 24.79 | 24.8654 | 24.79 | 24.8654 | 11 |
| 11th Nov 2025 (Tue) | 24.79 | 24.855 | 24.79 | 24.855 | 13 |
| 10th Nov 2025 (Mon) | 24.79 | 24.79 | 24.779 | 24.8186 | 1 |
| 7th Nov 2025 (Fri) | 24.391 | 24.599 | 24.391 | 24.6536 | 200 |
| 6th Nov 2025 (Thu) | 24.589 | 24.59 | 24.589 | 24.5661 | 706 |
| 5th Nov 2025 (Wed) | 24.599 | 24.73 | 24.599 | 24.655 | 586 |
| 4th Nov 2025 (Tue) | 24.689 | 24.7278 | 24.689 | 24.7278 | 0 |
| 3rd Nov 2025 (Mon) | 24.689 | 24.689 | 24.689 | 24.7278 | 0 |
| 31st Oct 2025 (Fri) | 25.14 | 25.14 | 25.0497 | 25.0497 | 0 |
| 30th Oct 2025 (Thu) | 25.14 | 25.149 | 25.139 | 24.9807 | 300 |
| 29th Oct 2025 (Wed) | 25.10 | 25.139 | 25.10 | 25.0141 | 400 |
| 28th Oct 2025 (Tue) | 25.031 | 25.031 | 25.0112 | 25.0112 | 83 |
| 27th Oct 2025 (Mon) | 25.031 | 25.1091 | 25.031 | 25.1091 | 0 |
| 24th Oct 2025 (Fri) | 25.031 | 25.031 | 25.031 | 25.0259 | 10 |
| 23rd Oct 2025 (Thu) | 24.919 | 24.919 | 24.919 | 24.9748 | 201 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.80 | 24.78 | 24.7705 | 100 |
| 21st Oct 2025 (Tue) | 24.75 | 24.9713 | 24.75 | 24.9713 | 0 |
| 20th Oct 2025 (Mon) | 24.75 | 24.79 | 24.75 | 24.8319 | 700 |
| 17th Oct 2025 (Fri) | 24.52 | 24.53 | 24.47 | 24.5948 | 0 |
| 16th Oct 2025 (Thu) | 24.50 | 24.5213 | 24.50 | 24.5213 | 0 |
| 15th Oct 2025 (Wed) | 24.50 | 24.6079 | 24.50 | 24.6079 | 0 |
| 14th Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.6873 | 211 |