| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.89 | 173.38 | 169.83 | 173.18 | 1,050,395 |
| 5th Feb 2026 (Thu) | 168.245 | 169.305 | 167.49 | 168.37 | 1,219,232 |
| 4th Feb 2026 (Wed) | 169.93 | 170.77 | 167.86 | 169.39 | 1,290,533 |
| 3rd Feb 2026 (Tue) | 167.71 | 169.79 | 166.93 | 168.94 | 1,367,603 |
| 2nd Feb 2026 (Mon) | 165.225 | 167.62 | 165.06 | 167.53 | 1,030,252 |
| 30th Jan 2026 (Fri) | 164.74 | 166.30 | 163.73 | 165.44 | 740,019 |
| 29th Jan 2026 (Thu) | 165.245 | 166.90 | 164.06 | 165.86 | 1,186,008 |
| 28th Jan 2026 (Wed) | 164.45 | 165.26 | 163.52 | 165.06 | 836,947 |
| 27th Jan 2026 (Tue) | 164.66 | 165.37 | 163.73 | 165.06 | 896,017 |
| 26th Jan 2026 (Mon) | 164.20 | 164.65 | 163.85 | 164.38 | 730,632 |
| 23rd Jan 2026 (Fri) | 165.49 | 165.80 | 163.71 | 164.22 | 1,186,905 |
| 22nd Jan 2026 (Thu) | 166.76 | 167.00 | 165.19 | 165.50 | 1,115,396 |
| 21st Jan 2026 (Wed) | 164.46 | 167.00 | 164.17 | 166.36 | 1,204,372 |
| 20th Jan 2026 (Tue) | 164.86 | 165.69 | 163.19 | 163.53 | 1,654,578 |
| 19th Jan 2026 (Mon) | 166.24 | 167.20 | 166.13 | 166.90 | 1,157,758 |
| 16th Jan 2026 (Fri) | 166.24 | 167.20 | 166.13 | 166.90 | 1,157,758 |
| 15th Jan 2026 (Thu) | 165.53 | 166.04 | 164.99 | 165.78 | 1,027,991 |
| 14th Jan 2026 (Wed) | 163.82 | 164.30 | 162.81 | 164.27 | 1,021,852 |
| 13th Jan 2026 (Tue) | 163.94 | 164.54 | 163.64 | 163.17 | 893,311 |
| 12th Jan 2026 (Mon) | 161.61 | 163.245 | 161.45 | 163.17 | 959,387 |
| 9th Jan 2026 (Fri) | 160.88 | 162.21 | 160.88 | 161.93 | 785,123 |
| 8th Jan 2026 (Thu) | 159.915 | 161.36 | 159.78 | 160.17 | 1,616,951 |
| 7th Jan 2026 (Wed) | 162.49 | 162.56 | 158.87 | 158.97 | 1,869,149 |
| 6th Jan 2026 (Tue) | 159.55 | 162.16 | 159.18 | 162.02 | 1,477,395 |
| 5th Jan 2026 (Mon) | 158.56 | 160.56 | 158.50 | 159.85 | 1,287,825 |
| 2nd Jan 2026 (Fri) | 155.77 | 158.00 | 154.99 | 157.98 | 1,004,703 |
| 1st Jan 2026 (Thu) | 156.515 | 156.515 | 155.06 | 155.12 | 518,551 |
| 31st Dec 2025 (Wed) | 156.515 | 156.515 | 155.06 | 155.12 | 518,551 |
| 30th Dec 2025 (Tue) | 156.80 | 157.06 | 156.385 | 156.42 | 482,514 |
| 29th Dec 2025 (Mon) | 157.00 | 157.57 | 156.535 | 156.87 | 428,768 |
| 26th Dec 2025 (Fri) | 157.415 | 157.415 | 156.79 | 157.21 | 436,387 |
| 25th Dec 2025 (Thu) | 157.105 | 157.68 | 156.84 | 157.50 | 269,188 |
| 24th Dec 2025 (Wed) | 157.105 | 157.68 | 156.84 | 157.50 | 269,188 |
| 23rd Dec 2025 (Tue) | 156.99 | 157.37 | 156.695 | 156.99 | 578,930 |
| 22nd Dec 2025 (Mon) | 156.205 | 157.175 | 155.72 | 157.05 | 390,847 |
| 19th Dec 2025 (Fri) | 154.68 | 156.11 | 154.61 | 155.86 | 754,493 |
| 18th Dec 2025 (Thu) | 155.00 | 155.775 | 154.08 | 154.53 | 965,365 |
| 17th Dec 2025 (Wed) | 155.62 | 156.44 | 153.37 | 153.53 | 1,047,593 |
| 16th Dec 2025 (Tue) | 156.89 | 157.28 | 155.42 | 156.06 | 1,130,604 |
| 15th Dec 2025 (Mon) | 157.40 | 157.74 | 156.65 | 156.99 | 859,613 |
| 12th Dec 2025 (Fri) | 158.29 | 158.46 | 156.27 | 156.74 | 998,566 |
| 11th Dec 2025 (Thu) | 155.95 | 157.88 | 155.77 | 157.73 | 817,171 |
| 10th Dec 2025 (Wed) | 154.04 | 156.70 | 153.85 | 156.06 | 927,574 |
| 9th Dec 2025 (Tue) | 154.055 | 155.02 | 153.20 | 153.26 | 672,817 |
| 8th Dec 2025 (Mon) | 154.63 | 155.005 | 154.02 | 154.39 | 535,742 |