| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 158.29 | 158.46 | 156.27 | 156.74 | 998,566 |
| 11th Dec 2025 (Thu) | 155.95 | 157.88 | 155.77 | 157.73 | 817,171 |
| 10th Dec 2025 (Wed) | 154.04 | 156.70 | 153.85 | 156.06 | 927,574 |
| 9th Dec 2025 (Tue) | 154.055 | 155.02 | 153.20 | 153.26 | 672,817 |
| 8th Dec 2025 (Mon) | 154.63 | 155.005 | 154.02 | 154.39 | 535,742 |
| 5th Dec 2025 (Fri) | 154.96 | 155.32 | 154.115 | 154.58 | 809,038 |
| 4th Dec 2025 (Thu) | 154.30 | 155.46 | 154.105 | 155.01 | 748,970 |
| 3rd Dec 2025 (Wed) | 152.92 | 154.25 | 152.55 | 154.21 | 845,719 |
| 2nd Dec 2025 (Tue) | 152.35 | 153.20 | 151.70 | 152.76 | 934,319 |
| 1st Dec 2025 (Mon) | 152.46 | 152.985 | 151.365 | 151.44 | 1,084,252 |
| 28th Nov 2025 (Fri) | 153.125 | 153.855 | 152.78 | 153.69 | 307,226 |
| 27th Nov 2025 (Thu) | 151.98 | 153.57 | 151.90 | 152.80 | 1,000,137 |
| 26th Nov 2025 (Wed) | 151.98 | 153.57 | 151.90 | 152.80 | 966,882 |
| 25th Nov 2025 (Tue) | 150.515 | 152.17 | 149.32 | 151.92 | 1,252,499 |
| 24th Nov 2025 (Mon) | 149.73 | 150.60 | 148.93 | 150.00 | 1,356,398 |
| 21st Nov 2025 (Fri) | 148.365 | 150.29 | 147.15 | 149.63 | 1,622,307 |
| 20th Nov 2025 (Thu) | 152.35 | 152.72 | 152.17 | 150.35 | 19,933 |
| 19th Nov 2025 (Wed) | 149.88 | 150.86 | 149.60 | 150.35 | 1,386,750 |
| 18th Nov 2025 (Tue) | 149.77 | 150.76 | 149.10 | 149.85 | 1,942,218 |
| 17th Nov 2025 (Mon) | 151.945 | 152.29 | 149.88 | 150.52 | 1,602,964 |
| 14th Nov 2025 (Fri) | 151.15 | 152.88 | 150.79 | 152.01 | 1,946,650 |
| 13th Nov 2025 (Thu) | 154.295 | 154.83 | 151.68 | 152.00 | 1,798,346 |
| 12th Nov 2025 (Wed) | 154.49 | 155.53 | 154.31 | 154.39 | 1,086,841 |
| 11th Nov 2025 (Tue) | 154.205 | 154.68 | 153.35 | 154.24 | 1,066,747 |
| 10th Nov 2025 (Mon) | 154.01 | 154.62 | 152.53 | 154.20 | 1,074,742 |
| 7th Nov 2025 (Fri) | 152.015 | 153.55 | 151.15 | 153.33 | 1,264,831 |
| 6th Nov 2025 (Thu) | 153.33 | 153.76 | 152.22 | 152.59 | 1,346,812 |
| 5th Nov 2025 (Wed) | 152.05 | 154.03 | 152.05 | 153.20 | 1,124,627 |
| 4th Nov 2025 (Tue) | 154.895 | 154.895 | 154.40 | 154.40 | 0 |
| 3rd Nov 2025 (Mon) | 154.895 | 154.96 | 153.27 | 154.40 | 1,063,667 |
| 31st Oct 2025 (Fri) | 154.50 | 155.63 | 154.285 | 155.06 | 1,392,805 |
| 30th Oct 2025 (Thu) | 154.47 | 156.97 | 154.425 | 154.69 | 1,384,345 |
| 29th Oct 2025 (Wed) | 154.99 | 156.26 | 154.36 | 155.08 | 1,589,065 |
| 28th Oct 2025 (Tue) | 155.795 | 156.28 | 154.66 | 154.68 | 960,974 |
| 27th Oct 2025 (Mon) | 155.87 | 156.05 | 155.10 | 155.79 | 625,898 |
| 24th Oct 2025 (Fri) | 155.985 | 155.985 | 154.84 | 154.91 | 682,368 |
| 23rd Oct 2025 (Thu) | 153.46 | 155.01 | 153.39 | 154.78 | 870,060 |
| 22nd Oct 2025 (Wed) | 155.32 | 155.44 | 152.43 | 152.87 | 1,520,353 |
| 21st Oct 2025 (Tue) | 153.845 | 155.64 | 153.73 | 154.88 | 1,338,704 |
| 20th Oct 2025 (Mon) | 152.68 | 153.845 | 152.61 | 153.52 | 930,982 |
| 17th Oct 2025 (Fri) | 151.445 | 152.35 | 150.99 | 151.73 | 1,278,172 |
| 16th Oct 2025 (Thu) | 153.24 | 153.30 | 150.84 | 151.60 | 1,769,924 |
| 15th Oct 2025 (Wed) | 153.83 | 154.65 | 151.27 | 152.60 | 1,557,775 |
| 14th Oct 2025 (Tue) | 150.09 | 153.93 | 149.99 | 153.24 | 1,691,895 |