| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.62 | 165.73 | 161.14 | 163.77 | 803,124 |
| 2nd Apr 2026 (Thu) | 161.62 | 165.73 | 161.14 | 163.77 | 803,124 |
| 1st Apr 2026 (Wed) | 163.485 | 165.76 | 163.28 | 164.43 | 1,560,587 |
| 31st Mar 2026 (Tue) | 158.63 | 162.24 | 158.05 | 161.73 | 826,264 |
| 30th Mar 2026 (Mon) | 160.48 | 160.73 | 156.08 | 156.61 | 1,005,992 |
| 27th Mar 2026 (Fri) | 160.59 | 161.29 | 158.85 | 159.20 | 1,494,603 |
| 26th Mar 2026 (Thu) | 163.66 | 164.60 | 161.09 | 161.27 | 1,648,582 |
| 25th Mar 2026 (Wed) | 165.99 | 166.32 | 164.32 | 165.10 | 889,499 |
| 24th Mar 2026 (Tue) | 161.27 | 164.55 | 161.14 | 164.00 | 909,291 |
| 23rd Mar 2026 (Mon) | 164.12 | 166.17 | 163.02 | 163.05 | 1,201,234 |
| 20th Mar 2026 (Fri) | 163.92 | 164.62 | 160.32 | 161.67 | 1,164,579 |
| 19th Mar 2026 (Thu) | 163.46 | 164.985 | 162.26 | 164.06 | 866,078 |
| 18th Mar 2026 (Wed) | 166.17 | 167.15 | 165.075 | 165.18 | 914,935 |
| 17th Mar 2026 (Tue) | 167.115 | 167.555 | 165.07 | 166.50 | 1,238,507 |
| 16th Mar 2026 (Mon) | 166.17 | 167.11 | 165.35 | 166.06 | 769,711 |
| 13th Mar 2026 (Fri) | 166.33 | 166.82 | 163.73 | 164.65 | 1,142,310 |
| 12th Mar 2026 (Thu) | 167.90 | 168.11 | 165.165 | 165.24 | 1,551,724 |
| 11th Mar 2026 (Wed) | 169.74 | 170.28 | 168.375 | 169.49 | 1,288,774 |
| 10th Mar 2026 (Tue) | 170.44 | 172.37 | 169.82 | 170.02 | 1,383,203 |
| 9th Mar 2026 (Mon) | 168.075 | 171.39 | 166.175 | 170.94 | 1,088,547 |
| 6th Mar 2026 (Fri) | 169.75 | 170.65 | 168.26 | 169.94 | 1,890,834 |
| 5th Mar 2026 (Thu) | 174.785 | 175.23 | 170.23 | 172.06 | 1,462,064 |
| 4th Mar 2026 (Wed) | 176.405 | 176.90 | 174.69 | 175.97 | 1,388,922 |
| 3rd Mar 2026 (Tue) | 176.02 | 176.18 | 172.67 | 175.44 | 1,300,283 |
| 2nd Mar 2026 (Mon) | 176.50 | 179.29 | 175.66 | 178.90 | 1,454,294 |
| 27th Feb 2026 (Fri) | 175.375 | 177.22 | 175.05 | 177.14 | 822,540 |
| 26th Feb 2026 (Thu) | 175.51 | 176.96 | 175.165 | 176.70 | 709,166 |
| 25th Feb 2026 (Wed) | 176.34 | 176.34 | 175.60 | 175.60 | 0 |
| 24th Feb 2026 (Tue) | 176.34 | 176.98 | 176.34 | 176.98 | 0 |
| 23rd Feb 2026 (Mon) | 176.34 | 176.89 | 174.35 | 174.83 | 943,716 |
| 20th Feb 2026 (Fri) | 176.415 | 178.22 | 175.61 | 177.23 | 1,085,387 |
| 19th Feb 2026 (Thu) | 175.055 | 176.94 | 174.75 | 176.34 | 1,139,912 |
| 18th Feb 2026 (Wed) | 175.70 | 175.995 | 174.38 | 175.04 | 1,136,948 |
| 17th Feb 2026 (Tue) | 173.92 | 175.94 | 173.42 | 175.08 | 1,215,125 |
| 16th Feb 2026 (Mon) | 173.30 | 175.31 | 172.66 | 174.17 | 1,071,154 |
| 13th Feb 2026 (Fri) | 173.30 | 175.31 | 172.66 | 174.17 | 1,071,154 |
| 12th Feb 2026 (Thu) | 175.775 | 177.74 | 172.49 | 172.75 | 1,348,651 |
| 11th Feb 2026 (Wed) | 175.45 | 176.73 | 174.08 | 174.84 | 825,603 |
| 10th Feb 2026 (Tue) | 173.66 | 174.84 | 173.45 | 173.91 | 901,369 |
| 9th Feb 2026 (Mon) | 173.00 | 174.11 | 172.65 | 173.70 | 867,760 |
| 6th Feb 2026 (Fri) | 169.89 | 173.38 | 169.83 | 173.18 | 1,050,395 |
| 5th Feb 2026 (Thu) | 168.245 | 169.305 | 167.49 | 168.37 | 1,219,232 |