| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.39 | 152.47 | 150.795 | 151.46 | 2,977,005 |
| 17th Jul 2025 (Thu) | 151.025 | 151.98 | 150.81 | 151.80 | 3,867,558 |
| 16th Jul 2025 (Wed) | 150.245 | 150.51 | 148.39 | 150.41 | 2,613,558 |
| 15th Jul 2025 (Tue) | 151.40 | 151.465 | 149.86 | 149.88 | 3,221,229 |
| 14th Jul 2025 (Mon) | 150.20 | 151.14 | 149.92 | 151.01 | 1,912,944 |
| 11th Jul 2025 (Fri) | 150.09 | 150.61 | 149.62 | 150.20 | 1,968,972 |
| 10th Jul 2025 (Thu) | 150.14 | 151.25 | 150.02 | 150.74 | 2,775,393 |
| 9th Jul 2025 (Wed) | 149.83 | 150.04 | 148.90 | 149.90 | 2,091,154 |
| 8th Jul 2025 (Tue) | 148.93 | 149.31 | 148.15 | 148.86 | 2,406,647 |
| 7th Jul 2025 (Mon) | 149.395 | 149.82 | 147.88 | 148.90 | 1,935,327 |
| 4th Jul 2025 (Fri) | 148.59 | 149.53 | 148.55 | 149.42 | 718,084 |
| 3rd Jul 2025 (Thu) | 148.59 | 149.53 | 148.55 | 149.42 | 718,084 |
| 2nd Jul 2025 (Wed) | 147.75 | 148.15 | 147.31 | 148.16 | 1,424,999 |
| 1st Jul 2025 (Tue) | 147.02 | 148.36 | 146.91 | 148.01 | 2,159,249 |
| 30th Jun 2025 (Mon) | 146.95 | 147.72 | 146.585 | 147.52 | 1,671,072 |
| 27th Jun 2025 (Fri) | 145.73 | 147.43 | 145.43 | 146.79 | 2,296,215 |
| 26th Jun 2025 (Thu) | 144.42 | 145.51 | 144.125 | 145.34 | 1,565,506 |
| 25th Jun 2025 (Wed) | 145.225 | 145.23 | 143.46 | 143.78 | 1,808,808 |
| 24th Jun 2025 (Tue) | 144.615 | 145.30 | 143.82 | 145.06 | 2,124,084 |
| 23rd Jun 2025 (Mon) | 142.21 | 143.94 | 141.28 | 143.86 | 2,272,293 |
| 20th Jun 2025 (Fri) | 143.08 | 143.415 | 141.90 | 142.37 | 2,365,303 |
| 19th Jun 2025 (Thu) | 142.605 | 143.655 | 142.115 | 142.21 | 2,579,499 |
| 18th Jun 2025 (Wed) | 142.605 | 143.655 | 142.115 | 142.21 | 2,579,499 |
| 17th Jun 2025 (Tue) | 143.23 | 143.57 | 142.35 | 142.55 | 2,405,918 |
| 16th Jun 2025 (Mon) | 143.48 | 144.52 | 143.34 | 143.63 | 2,313,850 |
| 13th Jun 2025 (Fri) | 142.77 | 143.91 | 142.22 | 142.65 | 2,770,819 |
| 12th Jun 2025 (Thu) | 143.31 | 143.98 | 142.96 | 143.86 | 2,888,966 |
| 11th Jun 2025 (Wed) | 144.25 | 144.68 | 142.86 | 144.24 | 2,707,210 |
| 10th Jun 2025 (Tue) | 144.98 | 145.00 | 143.42 | 144.17 | 2,980,293 |
| 9th Jun 2025 (Mon) | 145.27 | 145.52 | 144.53 | 144.80 | 1,701,458 |
| 6th Jun 2025 (Fri) | 145.00 | 145.56 | 144.47 | 144.93 | 1,645,984 |
| 5th Jun 2025 (Thu) | 144.345 | 144.345 | 143.17 | 143.72 | 1,779,448 |
| 4th Jun 2025 (Wed) | 144.13 | 144.555 | 143.82 | 143.82 | 1,119,269 |
| 3rd Jun 2025 (Tue) | 142.55 | 143.83 | 142.55 | 143.74 | 1,761,105 |
| 2nd Jun 2025 (Mon) | 142.62 | 142.69 | 140.85 | 142.64 | 2,094,340 |
| 30th May 2025 (Fri) | 142.44 | 143.31 | 141.56 | 142.82 | 2,176,526 |
| 29th May 2025 (Thu) | 143.29 | 143.29 | 141.72 | 142.73 | 1,644,474 |
| 28th May 2025 (Wed) | 143.50 | 143.77 | 142.41 | 142.66 | 1,543,487 |
| 27th May 2025 (Tue) | 142.24 | 143.42 | 141.71 | 143.33 | 1,582,860 |
| 26th May 2025 (Mon) | 140.83 | 140.83 | 140.83 | 140.83 | 0 |
| 24th May 2025 (Sat) | 139.77 | 141.33 | 139.77 | 140.83 | 1,548,385 |
| 23rd May 2025 (Fri) | 139.77 | 141.33 | 139.77 | 141.10 | 1,548,385 |
| 22nd May 2025 (Thu) | 141.01 | 142.14 | 140.54 | 141.94 | 1,374,204 |
| 21st May 2025 (Wed) | 143.00 | 143.30 | 141.13 | 141.58 | 1,371,602 |
| 20th May 2025 (Tue) | 143.92 | 144.46 | 143.23 | 143.48 | 765,331 |
| 19th May 2025 (Mon) | 142.475 | 144.35 | 142.47 | 144.01 | 619,630 |