| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 153.16 | 153.44 | 151.92 | 153.12 | 981,632 |
| 18th Sep 2025 (Thu) | 151.50 | 153.105 | 151.19 | 152.75 | 2,364,348 |
| 17th Sep 2025 (Wed) | 151.995 | 152.70 | 150.16 | 151.14 | 1,324,854 |
| 16th Sep 2025 (Tue) | 152.60 | 152.67 | 151.34 | 151.83 | 2,200,399 |
| 15th Sep 2025 (Mon) | 151.98 | 152.68 | 151.70 | 152.28 | 1,903,257 |
| 12th Sep 2025 (Fri) | 152.48 | 152.83 | 151.495 | 151.58 | 1,668,844 |
| 11th Sep 2025 (Thu) | 151.42 | 153.26 | 151.24 | 152.80 | 3,170,787 |
| 10th Sep 2025 (Wed) | 150.50 | 151.83 | 150.50 | 151.36 | 3,318,992 |
| 9th Sep 2025 (Tue) | 151.00 | 151.00 | 149.33 | 150.25 | 1,826,178 |
| 8th Sep 2025 (Mon) | 151.18 | 151.535 | 150.11 | 151.27 | 1,365,420 |
| 5th Sep 2025 (Fri) | 151.71 | 152.08 | 149.41 | 150.93 | 2,081,688 |
| 4th Sep 2025 (Thu) | 150.00 | 151.51 | 149.70 | 151.49 | 1,456,337 |
| 3rd Sep 2025 (Wed) | 150.455 | 150.62 | 149.11 | 149.80 | 1,577,953 |
| 2nd Sep 2025 (Tue) | 150.46 | 150.72 | 149.62 | 150.56 | 1,556,092 |
| 1st Sep 2025 (Mon) | 153.24 | 153.265 | 151.41 | 152.01 | 1,450,311 |
| 29th Aug 2025 (Fri) | 153.24 | 153.265 | 151.41 | 152.01 | 1,450,311 |
| 28th Aug 2025 (Thu) | 153.535 | 153.59 | 152.84 | 153.42 | 1,162,541 |
| 27th Aug 2025 (Wed) | 153.01 | 153.39 | 152.89 | 153.15 | 866,862 |
| 26th Aug 2025 (Tue) | 151.615 | 153.31 | 151.615 | 153.17 | 1,016,911 |
| 25th Aug 2025 (Mon) | 152.93 | 153.38 | 151.59 | 151.61 | 1,037,762 |
| 22nd Aug 2025 (Fri) | 151.585 | 154.195 | 151.51 | 153.14 | 1,135,541 |
| 21st Aug 2025 (Thu) | 150.96 | 151.37 | 150.43 | 150.68 | 1,339,804 |
| 20th Aug 2025 (Wed) | 151.21 | 151.57 | 150.27 | 151.22 | 1,186,211 |
| 19th Aug 2025 (Tue) | 151.13 | 152.30 | 150.76 | 151.36 | 992,888 |
| 18th Aug 2025 (Mon) | 150.375 | 151.18 | 150.31 | 151.03 | 785,586 |
| 15th Aug 2025 (Fri) | 150.98 | 151.24 | 150.33 | 150.44 | 918,742 |
| 14th Aug 2025 (Thu) | 151.60 | 151.89 | 150.88 | 151.13 | 1,127,433 |
| 13th Aug 2025 (Wed) | 152.22 | 152.56 | 150.75 | 152.48 | 1,878,411 |
| 12th Aug 2025 (Tue) | 150.885 | 151.95 | 150.72 | 151.90 | 1,193,759 |
| 11th Aug 2025 (Mon) | 150.855 | 150.94 | 149.98 | 150.34 | 1,544,610 |
| 8th Aug 2025 (Fri) | 151.29 | 151.79 | 150.44 | 150.83 | 1,415,136 |
| 7th Aug 2025 (Thu) | 151.78 | 151.80 | 149.79 | 150.71 | 1,802,494 |
| 6th Aug 2025 (Wed) | 150.95 | 151.24 | 149.81 | 150.93 | 2,017,852 |
| 5th Aug 2025 (Tue) | 150.94 | 151.60 | 149.78 | 150.81 | 2,586,632 |
| 4th Aug 2025 (Mon) | 150.26 | 151.26 | 150.12 | 151.12 | 2,212,202 |
| 1st Aug 2025 (Fri) | 149.89 | 150.34 | 148.15 | 149.74 | 2,958,627 |
| 31st Jul 2025 (Thu) | 151.72 | 153.065 | 151.67 | 152.01 | 2,559,927 |
| 30th Jul 2025 (Wed) | 152.35 | 152.83 | 151.29 | 152.00 | 2,648,229 |
| 29th Jul 2025 (Tue) | 154.55 | 154.59 | 152.24 | 152.75 | 2,609,205 |
| 28th Jul 2025 (Mon) | 155.03 | 155.03 | 154.07 | 154.51 | 1,637,706 |
| 25th Jul 2025 (Fri) | 153.985 | 155.055 | 153.36 | 154.99 | 2,165,893 |
| 24th Jul 2025 (Thu) | 153.35 | 154.58 | 153.10 | 153.47 | 2,404,527 |
| 23rd Jul 2025 (Wed) | 152.24 | 153.81 | 152.05 | 153.73 | 3,858,136 |
| 22nd Jul 2025 (Tue) | 150.02 | 151.32 | 149.705 | 151.02 | 3,346,565 |