| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.28 | 55.00 | 54.045 | 54.91 | 81,472 |
| 2nd Apr 2026 (Thu) | 54.28 | 55.00 | 54.045 | 54.91 | 81,472 |
| 1st Apr 2026 (Wed) | 54.89 | 55.19 | 54.74 | 54.93 | 383,016 |
| 31st Mar 2026 (Tue) | 53.52 | 54.69 | 53.46 | 54.55 | 487,696 |
| 30th Mar 2026 (Mon) | 53.36 | 53.41 | 52.60 | 52.83 | 450,093 |
| 27th Mar 2026 (Fri) | 53.70 | 53.73 | 52.85 | 52.92 | 620,300 |
| 26th Mar 2026 (Thu) | 54.61 | 54.86 | 53.94 | 53.97 | 278,410 |
| 25th Mar 2026 (Wed) | 55.21 | 55.42 | 54.90 | 55.02 | 968,981 |
| 24th Mar 2026 (Tue) | 54.82 | 55.00 | 54.59 | 54.63 | 415,821 |
| 23rd Mar 2026 (Mon) | 55.25 | 55.57 | 54.92 | 55.09 | 467,388 |
| 20th Mar 2026 (Fri) | 55.07 | 55.105 | 54.25 | 54.51 | 782,421 |
| 19th Mar 2026 (Thu) | 55.18 | 55.53 | 54.99 | 55.31 | 413,779 |
| 18th Mar 2026 (Wed) | 56.19 | 56.32 | 55.52 | 55.54 | 317,599 |
| 17th Mar 2026 (Tue) | 56.54 | 56.73 | 56.315 | 56.38 | 354,501 |
| 16th Mar 2026 (Mon) | 56.245 | 56.695 | 56.12 | 56.37 | 825,704 |
| 13th Mar 2026 (Fri) | 56.53 | 56.77 | 55.70 | 55.76 | 380,675 |
| 12th Mar 2026 (Thu) | 56.74 | 56.78 | 56.28 | 56.37 | 585,608 |
| 11th Mar 2026 (Wed) | 57.30 | 57.55 | 56.86 | 57.16 | 282,826 |
| 10th Mar 2026 (Tue) | 57.15 | 57.54 | 56.89 | 57.13 | 540,724 |
| 9th Mar 2026 (Mon) | 56.10 | 57.28 | 55.91 | 57.15 | 316,062 |
| 6th Mar 2026 (Fri) | 56.61 | 56.95 | 56.39 | 56.59 | 356,710 |
| 5th Mar 2026 (Thu) | 57.12 | 57.43 | 56.71 | 57.24 | 392,127 |
| 4th Mar 2026 (Wed) | 56.96 | 57.545 | 56.89 | 57.34 | 604,476 |
| 3rd Mar 2026 (Tue) | 56.33 | 57.05 | 56.02 | 56.91 | 628,150 |
| 2nd Mar 2026 (Mon) | 56.42 | 57.35 | 56.34 | 57.16 | 442,656 |
| 27th Feb 2026 (Fri) | 56.92 | 57.20 | 56.84 | 57.12 | 309,312 |
| 26th Feb 2026 (Thu) | 57.29 | 57.56 | 57.16 | 57.49 | 351,336 |
| 25th Feb 2026 (Wed) | 57.61 | 58.15 | 57.61 | 58.15 | 0 |
| 24th Feb 2026 (Tue) | 57.61 | 57.61 | 57.53 | 57.53 | 0 |
| 23rd Feb 2026 (Mon) | 57.61 | 57.78 | 56.95 | 57.13 | 363,781 |
| 20th Feb 2026 (Fri) | 56.955 | 57.74 | 56.87 | 57.65 | 747,367 |
| 19th Feb 2026 (Thu) | 57.10 | 57.42 | 56.99 | 57.17 | 348,624 |
| 18th Feb 2026 (Wed) | 57.20 | 57.61 | 57.09 | 57.33 | 193,099 |
| 17th Feb 2026 (Tue) | 56.61 | 57.27 | 56.34 | 57.05 | 411,556 |
| 16th Feb 2026 (Mon) | 57.20 | 57.36 | 56.74 | 56.86 | 398,750 |
| 13th Feb 2026 (Fri) | 57.20 | 57.36 | 56.74 | 56.86 | 398,750 |
| 12th Feb 2026 (Thu) | 58.39 | 58.43 | 57.14 | 57.24 | 345,080 |
| 11th Feb 2026 (Wed) | 58.81 | 58.91 | 58.13 | 58.23 | 357,924 |
| 10th Feb 2026 (Tue) | 58.82 | 58.96 | 58.43 | 58.46 | 284,803 |
| 9th Feb 2026 (Mon) | 58.26 | 58.91 | 58.13 | 58.72 | 214,587 |
| 6th Feb 2026 (Fri) | 57.46 | 58.48 | 57.36 | 58.31 | 388,496 |