| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.28 | 53.28 | 53.00 | 53.12 | 92,393 |
| 17th Jul 2025 (Thu) | 52.93 | 53.19 | 52.86 | 53.15 | 45,231 |
| 16th Jul 2025 (Wed) | 52.84 | 52.92 | 52.43 | 52.88 | 96,720 |
| 15th Jul 2025 (Tue) | 52.99 | 53.03 | 52.705 | 52.70 | 49,991 |
| 14th Jul 2025 (Mon) | 52.55 | 52.69 | 52.42 | 52.62 | 23,460 |
| 11th Jul 2025 (Fri) | 52.46 | 52.655 | 52.305 | 52.55 | 47,861 |
| 10th Jul 2025 (Thu) | 52.56 | 52.68 | 52.33 | 52.63 | 45,833 |
| 9th Jul 2025 (Wed) | 52.335 | 52.58 | 52.29 | 52.52 | 64,080 |
| 8th Jul 2025 (Tue) | 52.19 | 52.23 | 52.04 | 52.08 | 58,298 |
| 7th Jul 2025 (Mon) | 52.47 | 52.47 | 51.98 | 52.20 | 74,713 |
| 4th Jul 2025 (Fri) | 52.38 | 52.68 | 52.38 | 52.61 | 28,542 |
| 3rd Jul 2025 (Thu) | 52.38 | 52.68 | 52.38 | 52.61 | 28,542 |
| 2nd Jul 2025 (Wed) | 51.79 | 52.13 | 51.78 | 52.12 | 58,924 |
| 1st Jul 2025 (Tue) | 51.96 | 52.06 | 51.63 | 51.78 | 96,048 |
| 30th Jun 2025 (Mon) | 52.18 | 52.26 | 51.88 | 52.10 | 88,771 |
| 27th Jun 2025 (Fri) | 51.77 | 51.95 | 51.47 | 51.86 | 76,651 |
| 26th Jun 2025 (Thu) | 51.405 | 51.68 | 51.27 | 51.60 | 73,881 |
| 25th Jun 2025 (Wed) | 51.21 | 51.31 | 51.06 | 51.20 | 40,877 |
| 24th Jun 2025 (Tue) | 50.78 | 51.05 | 50.715 | 50.97 | 168,910 |
| 23rd Jun 2025 (Mon) | 49.79 | 50.375 | 49.70 | 50.37 | 104,904 |
| 20th Jun 2025 (Fri) | 50.38 | 50.45 | 49.83 | 49.92 | 91,918 |
| 19th Jun 2025 (Thu) | 50.26 | 50.56 | 50.11 | 50.17 | 124,640 |
| 18th Jun 2025 (Wed) | 50.26 | 50.56 | 50.11 | 50.17 | 124,640 |
| 17th Jun 2025 (Tue) | 50.52 | 50.56 | 50.18 | 50.20 | 116,856 |
| 16th Jun 2025 (Mon) | 50.42 | 50.755 | 50.42 | 50.64 | 123,309 |
| 13th Jun 2025 (Fri) | 50.23 | 50.51 | 50.01 | 50.12 | 199,884 |
| 12th Jun 2025 (Thu) | 50.42 | 50.73 | 50.35 | 50.70 | 95,028 |
| 11th Jun 2025 (Wed) | 50.76 | 50.85 | 50.30 | 50.47 | 83,233 |
| 10th Jun 2025 (Tue) | 50.38 | 50.665 | 50.27 | 50.66 | 82,368 |
| 9th Jun 2025 (Mon) | 50.17 | 50.39 | 50.15 | 50.28 | 70,085 |
| 6th Jun 2025 (Fri) | 50.09 | 50.30 | 49.97 | 50.14 | 93,509 |
| 5th Jun 2025 (Thu) | 50.00 | 50.23 | 49.45 | 49.57 | 137,274 |
| 4th Jun 2025 (Wed) | 49.97 | 50.11 | 49.87 | 49.95 | 56,500 |
| 3rd Jun 2025 (Tue) | 49.70 | 49.97 | 49.61 | 49.87 | 81,458 |
| 2nd Jun 2025 (Mon) | 49.13 | 49.58 | 49.01 | 49.58 | 116,243 |
| 30th May 2025 (Fri) | 49.16 | 49.39 | 48.68 | 49.24 | 196,496 |
| 29th May 2025 (Thu) | 49.74 | 49.74 | 49.14 | 49.36 | 129,183 |
| 28th May 2025 (Wed) | 49.49 | 49.49 | 49.05 | 49.29 | 116,554 |
| 27th May 2025 (Tue) | 48.88 | 49.295 | 48.88 | 49.21 | 122,896 |
| 26th May 2025 (Mon) | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| 24th May 2025 (Sat) | 47.95 | 48.45 | 47.95 | 48.18 | 227,755 |
| 23rd May 2025 (Fri) | 47.95 | 48.45 | 47.95 | 48.34 | 227,755 |
| 22nd May 2025 (Thu) | 48.62 | 48.99 | 48.61 | 48.91 | 188,938 |
| 21st May 2025 (Wed) | 49.02 | 49.41 | 48.57 | 48.70 | 161,794 |
| 20th May 2025 (Tue) | 49.24 | 49.355 | 48.97 | 49.19 | 152,797 |
| 19th May 2025 (Mon) | 48.86 | 49.48 | 48.86 | 49.35 | 127,431 |