| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.47 | 59.61 | 58.70 | 59.01 | 730,066 |
| 11th Dec 2025 (Thu) | 59.41 | 59.71 | 58.99 | 59.68 | 398,656 |
| 10th Dec 2025 (Wed) | 59.47 | 59.84 | 59.31 | 59.75 | 471,845 |
| 9th Dec 2025 (Tue) | 59.58 | 59.74 | 59.47 | 59.59 | 169,300 |
| 8th Dec 2025 (Mon) | 59.795 | 59.89 | 59.39 | 59.62 | 177,882 |
| 5th Dec 2025 (Fri) | 59.74 | 59.96 | 59.59 | 59.74 | 432,392 |
| 4th Dec 2025 (Thu) | 59.78 | 59.78 | 59.27 | 59.59 | 484,727 |
| 3rd Dec 2025 (Wed) | 59.26 | 59.67 | 59.15 | 59.52 | 382,631 |
| 2nd Dec 2025 (Tue) | 59.52 | 59.81 | 59.29 | 59.50 | 533,179 |
| 1st Dec 2025 (Mon) | 59.17 | 59.55 | 59.10 | 59.40 | 507,890 |
| 28th Nov 2025 (Fri) | 59.42 | 59.57 | 59.32 | 59.59 | 159,132 |
| 27th Nov 2025 (Thu) | 59.23 | 59.49 | 58.99 | 59.30 | 528,314 |
| 26th Nov 2025 (Wed) | 59.23 | 59.49 | 58.99 | 59.30 | 499,950 |
| 25th Nov 2025 (Tue) | 58.43 | 59.02 | 57.92 | 58.92 | 755,172 |
| 24th Nov 2025 (Mon) | 57.78 | 58.64 | 57.77 | 58.53 | 355,560 |
| 21st Nov 2025 (Fri) | 57.28 | 57.95 | 56.64 | 57.34 | 720,604 |
| 20th Nov 2025 (Thu) | 58.97 | 59.03 | 58.92 | 57.87 | 32,631 |
| 19th Nov 2025 (Wed) | 57.575 | 58.37 | 57.48 | 57.87 | 1,632,834 |
| 18th Nov 2025 (Tue) | 57.80 | 58.06 | 57.09 | 57.53 | 1,655,503 |
| 17th Nov 2025 (Mon) | 58.36 | 58.90 | 57.87 | 58.22 | 596,251 |
| 14th Nov 2025 (Fri) | 57.85 | 58.94 | 57.64 | 58.65 | 428,511 |
| 13th Nov 2025 (Thu) | 59.39 | 59.39 | 58.41 | 58.59 | 221,041 |
| 12th Nov 2025 (Wed) | 59.87 | 59.87 | 59.35 | 59.69 | 108,989 |
| 11th Nov 2025 (Tue) | 59.46 | 59.79 | 59.28 | 59.73 | 104,276 |
| 10th Nov 2025 (Mon) | 59.19 | 59.73 | 59.09 | 59.66 | 131,999 |
| 7th Nov 2025 (Fri) | 58.33 | 58.45 | 57.55 | 58.45 | 244,208 |
| 6th Nov 2025 (Thu) | 59.34 | 59.36 | 58.48 | 58.62 | 111,541 |
| 5th Nov 2025 (Wed) | 59.28 | 59.79 | 59.11 | 59.41 | 105,919 |
| 4th Nov 2025 (Tue) | 60.41 | 60.41 | 60.13 | 60.13 | 0 |
| 3rd Nov 2025 (Mon) | 60.41 | 60.435 | 60.03 | 60.13 | 158,758 |
| 31st Oct 2025 (Fri) | 60.45 | 60.46 | 59.70 | 59.90 | 181,873 |
| 30th Oct 2025 (Thu) | 60.16 | 60.20 | 59.68 | 59.68 | 148,965 |
| 29th Oct 2025 (Wed) | 60.55 | 60.63 | 60.01 | 60.52 | 183,864 |
| 28th Oct 2025 (Tue) | 59.93 | 60.33 | 59.76 | 60.16 | 115,439 |
| 27th Oct 2025 (Mon) | 59.30 | 59.64 | 59.22 | 59.61 | 90,822 |
| 24th Oct 2025 (Fri) | 58.44 | 58.80 | 58.40 | 58.69 | 72,647 |
| 23rd Oct 2025 (Thu) | 57.77 | 58.16 | 57.68 | 58.07 | 123,143 |
| 22nd Oct 2025 (Wed) | 58.08 | 58.15 | 57.28 | 57.74 | 275,007 |
| 21st Oct 2025 (Tue) | 58.20 | 58.24 | 58.01 | 58.06 | 86,441 |
| 20th Oct 2025 (Mon) | 57.84 | 58.275 | 57.84 | 58.19 | 79,403 |
| 17th Oct 2025 (Fri) | 57.06 | 57.68 | 56.90 | 57.55 | 302,017 |
| 16th Oct 2025 (Thu) | 57.66 | 57.94 | 56.87 | 57.22 | 310,993 |
| 15th Oct 2025 (Wed) | 57.60 | 57.92 | 56.93 | 57.50 | 131,695 |
| 14th Oct 2025 (Tue) | 56.97 | 57.52 | 56.42 | 57.14 | 89,774 |