| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.33 | 57.65 | 57.28 | 57.61 | 146,400 |
| 18th Sep 2025 (Thu) | 57.21 | 57.38 | 56.99 | 57.13 | 195,275 |
| 17th Sep 2025 (Wed) | 57.11 | 57.12 | 56.53 | 56.99 | 166,544 |
| 16th Sep 2025 (Tue) | 57.25 | 57.25 | 57.10 | 57.14 | 254,430 |
| 15th Sep 2025 (Mon) | 56.89 | 57.15 | 56.89 | 57.15 | 99,335 |
| 12th Sep 2025 (Fri) | 56.50 | 56.74 | 56.37 | 56.65 | 57,802 |
| 11th Sep 2025 (Thu) | 56.38 | 56.48 | 56.14 | 56.42 | 75,335 |
| 10th Sep 2025 (Wed) | 56.36 | 56.40 | 56.01 | 56.17 | 50,990 |
| 9th Sep 2025 (Tue) | 55.65 | 55.87 | 55.53 | 55.84 | 67,628 |
| 8th Sep 2025 (Mon) | 55.56 | 55.77 | 55.50 | 55.56 | 92,931 |
| 5th Sep 2025 (Fri) | 55.85 | 55.89 | 55.03 | 55.35 | 121,900 |
| 4th Sep 2025 (Thu) | 55.13 | 55.58 | 55.07 | 55.55 | 120,267 |
| 3rd Sep 2025 (Wed) | 54.94 | 55.13 | 54.76 | 55.07 | 115,309 |
| 2nd Sep 2025 (Tue) | 54.14 | 54.53 | 53.95 | 54.52 | 149,887 |
| 1st Sep 2025 (Mon) | 55.21 | 55.22 | 54.75 | 54.92 | 160,244 |
| 29th Aug 2025 (Fri) | 55.21 | 55.22 | 54.75 | 54.92 | 160,244 |
| 28th Aug 2025 (Thu) | 55.13 | 55.47 | 54.95 | 55.37 | 146,190 |
| 27th Aug 2025 (Wed) | 54.94 | 55.18 | 54.85 | 55.12 | 109,093 |
| 26th Aug 2025 (Tue) | 54.70 | 55.005 | 54.56 | 55.00 | 110,361 |
| 25th Aug 2025 (Mon) | 54.70 | 54.98 | 54.61 | 54.72 | 109,492 |
| 22nd Aug 2025 (Fri) | 54.10 | 54.89 | 54.075 | 54.81 | 109,538 |
| 21st Aug 2025 (Thu) | 54.08 | 54.25 | 53.87 | 54.00 | 207,182 |
| 20th Aug 2025 (Wed) | 54.39 | 54.41 | 53.645 | 54.20 | 249,979 |
| 19th Aug 2025 (Tue) | 55.06 | 55.06 | 54.36 | 54.46 | 182,855 |
| 18th Aug 2025 (Mon) | 55.05 | 55.15 | 54.95 | 55.11 | 129,175 |
| 15th Aug 2025 (Fri) | 55.355 | 55.355 | 55.02 | 55.13 | 266,185 |
| 14th Aug 2025 (Thu) | 54.97 | 55.29 | 54.92 | 55.20 | 123,790 |
| 13th Aug 2025 (Wed) | 55.23 | 55.34 | 54.91 | 55.03 | 263,059 |
| 12th Aug 2025 (Tue) | 54.76 | 55.055 | 54.49 | 55.06 | 82,516 |
| 11th Aug 2025 (Mon) | 54.60 | 54.82 | 54.39 | 54.51 | 81,778 |
| 8th Aug 2025 (Fri) | 54.24 | 54.68 | 54.15 | 54.62 | 198,362 |
| 7th Aug 2025 (Thu) | 54.35 | 54.48 | 53.71 | 54.04 | 219,061 |
| 6th Aug 2025 (Wed) | 53.50 | 54.12 | 53.50 | 54.07 | 84,620 |
| 5th Aug 2025 (Tue) | 53.75 | 53.84 | 53.36 | 53.41 | 102,723 |
| 4th Aug 2025 (Mon) | 53.27 | 53.66 | 53.24 | 53.65 | 97,444 |
| 1st Aug 2025 (Fri) | 53.32 | 53.33 | 52.63 | 52.82 | 140,537 |
| 31st Jul 2025 (Thu) | 54.74 | 54.74 | 53.80 | 53.89 | 219,258 |
| 30th Jul 2025 (Wed) | 53.86 | 54.04 | 53.56 | 53.86 | 89,580 |
| 29th Jul 2025 (Tue) | 54.17 | 54.18 | 53.76 | 53.80 | 94,228 |
| 28th Jul 2025 (Mon) | 53.89 | 54.01 | 53.845 | 53.99 | 46,058 |
| 25th Jul 2025 (Fri) | 53.70 | 53.92 | 53.66 | 53.82 | 48,121 |
| 24th Jul 2025 (Thu) | 53.59 | 53.75 | 53.47 | 53.62 | 73,452 |
| 23rd Jul 2025 (Wed) | 53.21 | 53.49 | 53.04 | 53.48 | 117,254 |
| 22nd Jul 2025 (Tue) | 53.34 | 53.34 | 52.86 | 53.07 | 60,545 |