| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.809 | 24.809 | 24.809 | 24.80 | 100 |
| 11th Dec 2025 (Thu) | 24.76 | 24.79 | 24.76 | 24.79 | 600 |
| 10th Dec 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 189 |
| 9th Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.5637 | 0 |
| 8th Dec 2025 (Mon) | 24.65 | 24.65 | 24.5845 | 24.5845 | 0 |
| 5th Dec 2025 (Fri) | 24.65 | 24.65 | 24.611 | 24.6155 | 101 |
| 4th Dec 2025 (Thu) | 24.639 | 24.639 | 24.619 | 24.5849 | 307 |
| 3rd Dec 2025 (Wed) | 24.551 | 24.551 | 24.551 | 24.5874 | 101 |
| 2nd Dec 2025 (Tue) | 24.40 | 24.47 | 24.40 | 24.4377 | 345 |
| 1st Dec 2025 (Mon) | 24.44 | 24.44 | 24.44 | 24.4161 | 0 |
| 28th Nov 2025 (Fri) | 24.541 | 24.7399 | 24.541 | 24.7399 | 0 |
| 27th Nov 2025 (Thu) | 24.541 | 24.6729 | 24.541 | 24.6729 | 24 |
| 26th Nov 2025 (Wed) | 24.541 | 24.6729 | 24.541 | 24.6729 | 24 |
| 25th Nov 2025 (Tue) | 24.541 | 24.541 | 24.541 | 24.5482 | 100 |
| 24th Nov 2025 (Mon) | 24.119 | 24.3619 | 24.119 | 24.3619 | 62 |
| 21st Nov 2025 (Fri) | 24.119 | 24.25 | 24.119 | 24.25 | 0 |
| 20th Nov 2025 (Thu) | 24.119 | 24.1914 | 24.119 | 24.1914 | 0 |
| 19th Nov 2025 (Wed) | 24.119 | 24.119 | 24.119 | 24.1914 | 300 |
| 18th Nov 2025 (Tue) | 24.53 | 24.53 | 24.0965 | 24.0965 | 50 |
| 17th Nov 2025 (Mon) | 24.53 | 24.53 | 24.189 | 24.114 | 457 |
| 14th Nov 2025 (Fri) | 24.551 | 24.551 | 24.48 | 24.5715 | 24 |
| 13th Nov 2025 (Thu) | 24.97 | 24.97 | 24.789 | 24.78 | 100 |
| 12th Nov 2025 (Wed) | 24.85 | 25.0303 | 24.85 | 25.0303 | 50 |
| 11th Nov 2025 (Tue) | 24.85 | 24.89 | 24.85 | 24.88 | 226 |
| 10th Nov 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.7835 | 168 |
| 7th Nov 2025 (Fri) | 24.47 | 24.47 | 24.47 | 24.6663 | 204 |
| 6th Nov 2025 (Thu) | 24.62 | 24.62 | 24.5242 | 24.5242 | 0 |
| 5th Nov 2025 (Wed) | 24.62 | 24.659 | 24.62 | 24.5727 | 378 |
| 4th Nov 2025 (Tue) | 24.62 | 24.62 | 24.36 | 24.36 | 0 |
| 3rd Nov 2025 (Mon) | 24.62 | 24.62 | 24.36 | 24.36 | 190 |
| 31st Oct 2025 (Fri) | 24.551 | 24.67 | 24.551 | 24.70 | 202 |
| 30th Oct 2025 (Thu) | 24.849 | 24.849 | 24.849 | 24.64 | 112 |
| 29th Oct 2025 (Wed) | 24.74 | 24.74 | 24.65 | 24.5381 | 2,545 |
| 28th Oct 2025 (Tue) | 24.98 | 25.03 | 24.92 | 24.92 | 504 |
| 27th Oct 2025 (Mon) | 25.049 | 25.049 | 24.999 | 25.04 | 1,256 |
| 24th Oct 2025 (Fri) | 24.87 | 24.99 | 24.87 | 24.96 | 800 |
| 23rd Oct 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 22nd Oct 2025 (Wed) | 24.611 | 24.65 | 24.611 | 24.62 | 500 |
| 21st Oct 2025 (Tue) | 24.76 | 24.7985 | 24.76 | 24.7985 | 11 |
| 20th Oct 2025 (Mon) | 24.76 | 24.84 | 24.76 | 24.82 | 4,589 |
| 17th Oct 2025 (Fri) | 24.869 | 24.869 | 24.5472 | 24.5472 | 62 |
| 16th Oct 2025 (Thu) | 24.869 | 24.869 | 24.2722 | 24.2722 | 16 |
| 15th Oct 2025 (Wed) | 24.869 | 24.869 | 24.869 | 24.8572 | 5 |
| 14th Oct 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.8695 | 117 |