| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.24 | 22.31 | 22.24 | 22.2654 | 825 |
| 2nd Apr 2026 (Thu) | 22.24 | 22.31 | 22.24 | 22.2654 | 825 |
| 1st Apr 2026 (Wed) | 22.20 | 22.20 | 22.18 | 22.1822 | 421 |
| 31st Mar 2026 (Tue) | 22.36 | 22.51 | 22.36 | 22.4581 | 1,801 |
| 30th Mar 2026 (Mon) | 22.16 | 22.16 | 22.02 | 22.0855 | 3,691 |
| 27th Mar 2026 (Fri) | 22.01 | 22.07 | 21.85 | 21.80 | 880 |
| 26th Mar 2026 (Thu) | 22.35 | 22.38 | 22.35 | 22.3276 | 1,102 |
| 25th Mar 2026 (Wed) | 22.59 | 22.59 | 22.47 | 22.4736 | 802 |
| 24th Mar 2026 (Tue) | 22.26 | 22.51 | 22.26 | 22.3956 | 800 |
| 23rd Mar 2026 (Mon) | 22.44 | 22.58 | 22.39 | 22.4165 | 300 |
| 20th Mar 2026 (Fri) | 22.23 | 22.23 | 22.219 | 22.24 | 3 |
| 19th Mar 2026 (Thu) | 22.19 | 22.21 | 22.19 | 22.23 | 55 |
| 18th Mar 2026 (Wed) | 22.35 | 22.35 | 22.22 | 22.22 | 383 |
| 17th Mar 2026 (Tue) | 22.349 | 22.4751 | 22.349 | 22.4751 | 71 |
| 16th Mar 2026 (Mon) | 22.349 | 22.37 | 22.349 | 22.3581 | 1,108 |
| 13th Mar 2026 (Fri) | 22.26 | 22.26 | 22.151 | 22.1719 | 223 |
| 12th Mar 2026 (Thu) | 22.20 | 22.23 | 22.16 | 22.1449 | 127 |
| 11th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.49 | 109 |
| 10th Mar 2026 (Tue) | 22.63 | 22.83 | 22.63 | 22.6935 | 10 |
| 9th Mar 2026 (Mon) | 22.33 | 22.56 | 22.33 | 22.8057 | 179 |
| 6th Mar 2026 (Fri) | 22.71 | 22.82 | 22.71 | 22.8905 | 74 |
| 5th Mar 2026 (Thu) | 23.16 | 23.16 | 23.16 | 23.1998 | 46 |
| 4th Mar 2026 (Wed) | 23.76 | 23.76 | 23.3235 | 23.3235 | 80 |
| 3rd Mar 2026 (Tue) | 23.76 | 23.76 | 23.1308 | 23.1308 | 66 |
| 2nd Mar 2026 (Mon) | 23.76 | 23.76 | 23.2106 | 23.2106 | 49 |
| 27th Feb 2026 (Fri) | 23.76 | 23.76 | 23.4766 | 23.4766 | 150 |
| 26th Feb 2026 (Thu) | 23.76 | 23.92 | 23.76 | 23.92 | 804 |
| 25th Feb 2026 (Wed) | 23.37 | 23.69 | 23.37 | 23.69 | 0 |
| 24th Feb 2026 (Tue) | 23.37 | 23.37 | 23.34 | 23.34 | 0 |
| 23rd Feb 2026 (Mon) | 23.37 | 23.37 | 23.20 | 23.23 | 1,150 |
| 20th Feb 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.89 | 420 |
| 19th Feb 2026 (Thu) | 23.73 | 23.73 | 23.61 | 23.7126 | 1,335 |
| 18th Feb 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.8993 | 306 |
| 17th Feb 2026 (Tue) | 23.88 | 23.88 | 23.6976 | 23.6976 | 23 |
| 16th Feb 2026 (Mon) | 23.88 | 23.88 | 23.4595 | 23.4595 | 0 |
| 13th Feb 2026 (Fri) | 23.88 | 23.88 | 23.4595 | 23.4595 | 0 |
| 12th Feb 2026 (Thu) | 23.88 | 23.88 | 23.80 | 23.4892 | 272 |
| 11th Feb 2026 (Wed) | 24.10 | 24.10 | 23.96 | 23.9657 | 249 |
| 10th Feb 2026 (Tue) | 24.53 | 24.53 | 24.13 | 24.29 | 986 |
| 9th Feb 2026 (Mon) | 24.489 | 24.51 | 24.489 | 24.4213 | 217 |
| 6th Feb 2026 (Fri) | 24.47 | 24.50 | 24.45 | 24.5404 | 445 |