| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.47 | 24.50 | 24.45 | 24.5404 | 445 |
| 5th Feb 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.1209 | 120 |
| 4th Feb 2026 (Wed) | 24.21 | 24.47 | 24.21 | 24.3859 | 199 |
| 3rd Feb 2026 (Tue) | 24.20 | 24.26 | 24.18 | 24.2493 | 100 |
| 2nd Feb 2026 (Mon) | 24.24 | 24.45 | 24.24 | 24.45 | 0 |
| 30th Jan 2026 (Fri) | 24.24 | 24.36 | 24.24 | 24.3819 | 2 |
| 29th Jan 2026 (Thu) | 24.221 | 24.43 | 24.22 | 24.43 | 830 |
| 28th Jan 2026 (Wed) | 24.20 | 24.20 | 24.17 | 24.22 | 210 |
| 27th Jan 2026 (Tue) | 24.22 | 24.23 | 24.16 | 24.22 | 2,104 |
| 26th Jan 2026 (Mon) | 24.369 | 24.39 | 24.34 | 24.39 | 401 |
| 23rd Jan 2026 (Fri) | 24.35 | 24.35 | 24.17 | 24.2116 | 976 |
| 22nd Jan 2026 (Thu) | 24.53 | 24.53 | 24.51 | 24.51 | 400 |
| 21st Jan 2026 (Wed) | 24.43 | 24.43 | 24.30 | 24.3769 | 17 |
| 20th Jan 2026 (Tue) | 24.56 | 24.56 | 24.22 | 24.2388 | 526 |
| 19th Jan 2026 (Mon) | 24.70 | 24.78 | 24.70 | 24.7045 | 100 |
| 16th Jan 2026 (Fri) | 24.70 | 24.78 | 24.70 | 24.7045 | 100 |
| 15th Jan 2026 (Thu) | 24.70 | 24.77 | 24.70 | 24.6697 | 1,084 |
| 14th Jan 2026 (Wed) | 24.50 | 24.59 | 24.47 | 24.594 | 677 |
| 13th Jan 2026 (Tue) | 24.66 | 24.74 | 24.65 | 25.04 | 1,510 |
| 12th Jan 2026 (Mon) | 24.96 | 25.04 | 24.95 | 25.04 | 1,161 |
| 9th Jan 2026 (Fri) | 25.16 | 25.17 | 25.13 | 25.16 | 0 |
| 8th Jan 2026 (Thu) | 25.11 | 25.1338 | 25.11 | 25.1338 | 90 |
| 7th Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.055 | 236 |
| 6th Jan 2026 (Tue) | 25.161 | 25.20 | 25.161 | 25.2206 | 820 |
| 5th Jan 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.16 | 130 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.8264 | 24.8264 | 0 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.802 | 24.802 | 87 |
| 31st Dec 2025 (Wed) | 24.95 | 24.95 | 24.802 | 24.802 | 87 |
| 30th Dec 2025 (Tue) | 24.95 | 24.95 | 24.90 | 24.9221 | 1,775 |
| 29th Dec 2025 (Mon) | 25.279 | 25.279 | 25.0056 | 25.0056 | 18 |
| 26th Dec 2025 (Fri) | 25.279 | 25.299 | 25.279 | 25.2837 | 820 |
| 25th Dec 2025 (Thu) | 25.189 | 25.26 | 25.189 | 25.26 | 0 |
| 24th Dec 2025 (Wed) | 25.189 | 25.26 | 25.189 | 25.26 | 0 |
| 23rd Dec 2025 (Tue) | 25.189 | 25.199 | 25.189 | 25.1882 | 839 |
| 22nd Dec 2025 (Mon) | 25.011 | 25.16 | 25.011 | 25.1412 | 582 |
| 19th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.93 | 202 |
| 18th Dec 2025 (Thu) | 24.899 | 24.899 | 24.809 | 24.774 | 377 |
| 17th Dec 2025 (Wed) | 24.791 | 24.791 | 24.791 | 24.805 | 100 |
| 16th Dec 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 310 |
| 15th Dec 2025 (Mon) | 24.85 | 24.85 | 24.809 | 24.807 | 615 |
| 12th Dec 2025 (Fri) | 24.809 | 24.809 | 24.809 | 24.80 | 100 |
| 11th Dec 2025 (Thu) | 24.76 | 24.79 | 24.76 | 24.79 | 600 |
| 10th Dec 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 189 |
| 9th Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.5637 | 0 |
| 8th Dec 2025 (Mon) | 24.65 | 24.65 | 24.5845 | 24.5845 | 0 |