| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.30 | 25.359 | 25.30 | 25.3895 | 197 |
| 18th Sep 2025 (Thu) | 25.339 | 25.339 | 25.32 | 25.312 | 343 |
| 17th Sep 2025 (Wed) | 25.241 | 25.309 | 25.241 | 25.2931 | 150 |
| 16th Sep 2025 (Tue) | 25.069 | 25.069 | 25.069 | 25.1427 | 11 |
| 15th Sep 2025 (Mon) | 25.179 | 25.179 | 25.179 | 25.1595 | 252 |
| 12th Sep 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.1977 | 105 |
| 11th Sep 2025 (Thu) | 24.939 | 25.2111 | 24.939 | 25.2111 | 98 |
| 10th Sep 2025 (Wed) | 24.939 | 24.98 | 24.939 | 24.964 | 365 |
| 9th Sep 2025 (Tue) | 25.029 | 25.029 | 25.029 | 25.0193 | 260 |
| 8th Sep 2025 (Mon) | 24.871 | 24.871 | 24.871 | 24.9431 | 100 |
| 5th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.9003 | 111 |
| 4th Sep 2025 (Thu) | 24.939 | 25.13 | 24.939 | 25.13 | 89 |
| 3rd Sep 2025 (Wed) | 24.939 | 24.939 | 24.939 | 24.9923 | 475 |
| 2nd Sep 2025 (Tue) | 24.88 | 24.959 | 24.88 | 24.9834 | 367 |
| 1st Sep 2025 (Mon) | 25.45 | 25.45 | 25.3957 | 25.3957 | 0 |
| 29th Aug 2025 (Fri) | 25.45 | 25.45 | 25.3957 | 25.3957 | 0 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.339 | 25.3651 | 0 |
| 27th Aug 2025 (Wed) | 25.45 | 25.45 | 25.339 | 25.3302 | 632 |
| 26th Aug 2025 (Tue) | 24.919 | 25.2834 | 24.919 | 25.2834 | 1 |
| 25th Aug 2025 (Mon) | 24.919 | 25.1911 | 24.919 | 25.1911 | 0 |
| 22nd Aug 2025 (Fri) | 24.919 | 25.247 | 24.919 | 25.247 | 0 |
| 21st Aug 2025 (Thu) | 24.919 | 24.957 | 24.919 | 24.957 | 0 |
| 20th Aug 2025 (Wed) | 24.919 | 25.036 | 24.919 | 25.036 | 0 |
| 19th Aug 2025 (Tue) | 24.919 | 24.919 | 24.9015 | 24.9015 | 4 |
| 18th Aug 2025 (Mon) | 24.919 | 24.919 | 24.9139 | 24.9139 | 1 |
| 15th Aug 2025 (Fri) | 24.919 | 24.919 | 24.919 | 24.845 | 100 |
| 14th Aug 2025 (Thu) | 24.609 | 25.0221 | 24.609 | 25.0221 | 3 |
| 13th Aug 2025 (Wed) | 24.609 | 24.9519 | 24.609 | 24.9519 | 25 |
| 12th Aug 2025 (Tue) | 24.609 | 24.7965 | 24.609 | 24.7965 | 6 |
| 11th Aug 2025 (Mon) | 24.609 | 24.609 | 24.4934 | 24.4934 | 67 |
| 8th Aug 2025 (Fri) | 24.609 | 24.609 | 24.5084 | 24.5084 | 7 |
| 7th Aug 2025 (Thu) | 24.609 | 24.609 | 24.273 | 24.273 | 20 |
| 6th Aug 2025 (Wed) | 24.609 | 24.609 | 24.561 | 24.561 | 20 |
| 5th Aug 2025 (Tue) | 24.609 | 24.609 | 24.609 | 24.445 | 0 |
| 4th Aug 2025 (Mon) | 24.5267 | 24.5267 | 24.5267 | 24.5267 | 1 |
| 1st Aug 2025 (Fri) | 24.2968 | 24.2968 | 24.2968 | 24.2968 | 1 |
| 31st Jul 2025 (Thu) | 24.6934 | 24.6934 | 24.6934 | 24.6934 | 1 |