| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.16 | 55.20 | 54.71 | 54.95 | 6,369,552 |
| 11th Dec 2025 (Thu) | 53.96 | 54.97 | 53.95 | 54.87 | 5,412,033 |
| 10th Dec 2025 (Wed) | 53.28 | 54.08 | 53.215 | 53.89 | 4,341,918 |
| 9th Dec 2025 (Tue) | 53.46 | 53.945 | 53.25 | 53.28 | 6,516,752 |
| 8th Dec 2025 (Mon) | 53.70 | 53.705 | 53.285 | 53.48 | 4,102,447 |
| 5th Dec 2025 (Fri) | 53.54 | 53.93 | 53.455 | 53.68 | 4,498,972 |
| 4th Dec 2025 (Thu) | 53.58 | 53.91 | 53.48 | 53.66 | 4,291,400 |
| 3rd Dec 2025 (Wed) | 52.94 | 53.595 | 52.88 | 53.55 | 2,612,913 |
| 2nd Dec 2025 (Tue) | 52.99 | 53.14 | 52.65 | 52.84 | 3,277,072 |
| 1st Dec 2025 (Mon) | 53.06 | 53.39 | 52.845 | 52.89 | 3,871,310 |
| 28th Nov 2025 (Fri) | 53.08 | 53.55 | 53.035 | 53.33 | 2,172,150 |
| 27th Nov 2025 (Thu) | 52.625 | 53.145 | 52.60 | 52.95 | 5,226,774 |
| 26th Nov 2025 (Wed) | 52.625 | 53.145 | 52.60 | 52.95 | 4,841,654 |
| 25th Nov 2025 (Tue) | 52.11 | 52.66 | 51.91 | 52.54 | 4,932,142 |
| 24th Nov 2025 (Mon) | 51.735 | 51.97 | 51.33 | 51.89 | 3,770,216 |
| 21st Nov 2025 (Fri) | 51.47 | 51.96 | 51.14 | 51.67 | 4,969,690 |
| 20th Nov 2025 (Thu) | 52.03 | 52.33 | 51.96 | 51.56 | 189,044 |
| 19th Nov 2025 (Wed) | 51.35 | 51.64 | 51.195 | 51.56 | 4,950,015 |
| 18th Nov 2025 (Tue) | 51.27 | 51.74 | 51.145 | 51.37 | 7,105,011 |
| 17th Nov 2025 (Mon) | 52.47 | 52.49 | 51.26 | 51.45 | 5,460,678 |
| 14th Nov 2025 (Fri) | 52.78 | 52.80 | 52.27 | 52.45 | 5,639,972 |
| 13th Nov 2025 (Thu) | 53.58 | 53.75 | 52.89 | 52.98 | 4,200,395 |
| 12th Nov 2025 (Wed) | 53.24 | 53.88 | 53.24 | 53.67 | 5,427,855 |
| 11th Nov 2025 (Tue) | 53.03 | 53.33 | 52.89 | 53.21 | 3,377,782 |
| 10th Nov 2025 (Mon) | 52.90 | 53.14 | 52.65 | 52.97 | 3,919,960 |
| 7th Nov 2025 (Fri) | 52.275 | 52.79 | 52.09 | 52.78 | 4,784,741 |
| 6th Nov 2025 (Thu) | 52.485 | 52.70 | 52.18 | 52.41 | 4,687,679 |
| 5th Nov 2025 (Wed) | 52.46 | 52.815 | 52.19 | 52.60 | 2,634,972 |
| 4th Nov 2025 (Tue) | 52.33 | 52.33 | 52.15 | 52.15 | 0 |
| 3rd Nov 2025 (Mon) | 52.33 | 52.34 | 51.65 | 52.15 | 3,260,159 |
| 31st Oct 2025 (Fri) | 52.01 | 52.50 | 51.94 | 52.37 | 4,063,039 |
| 30th Oct 2025 (Thu) | 52.02 | 52.82 | 52.02 | 52.23 | 4,936,477 |
| 29th Oct 2025 (Wed) | 52.42 | 52.57 | 51.87 | 52.09 | 5,765,899 |
| 28th Oct 2025 (Tue) | 53.335 | 53.39 | 52.94 | 52.99 | 3,392,414 |
| 27th Oct 2025 (Mon) | 53.35 | 53.42 | 53.205 | 53.33 | 2,224,748 |
| 24th Oct 2025 (Fri) | 52.83 | 53.27 | 52.82 | 53.11 | 2,655,986 |
| 23rd Oct 2025 (Thu) | 52.57 | 52.68 | 52.30 | 52.54 | 3,037,897 |
| 22nd Oct 2025 (Wed) | 52.77 | 52.82 | 52.12 | 52.43 | 4,714,868 |
| 21st Oct 2025 (Tue) | 52.655 | 53.12 | 52.655 | 52.73 | 3,764,071 |
| 20th Oct 2025 (Mon) | 52.35 | 52.89 | 52.295 | 52.79 | 4,692,317 |
| 17th Oct 2025 (Fri) | 51.915 | 52.36 | 51.73 | 52.18 | 5,407,312 |
| 16th Oct 2025 (Thu) | 53.055 | 53.12 | 51.55 | 51.76 | 9,167,635 |
| 15th Oct 2025 (Wed) | 53.465 | 53.75 | 52.86 | 53.24 | 4,193,822 |
| 14th Oct 2025 (Tue) | 52.45 | 53.65 | 52.25 | 53.24 | 8,272,909 |