| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.24 | 54.40 | 53.92 | 54.25 | 6,792,042 |
| 18th Sep 2025 (Thu) | 54.10 | 54.495 | 53.99 | 54.13 | 5,295,731 |
| 17th Sep 2025 (Wed) | 53.67 | 54.33 | 53.65 | 54.08 | 5,065,981 |
| 16th Sep 2025 (Tue) | 53.61 | 53.67 | 53.27 | 53.56 | 4,431,719 |
| 15th Sep 2025 (Mon) | 53.89 | 54.085 | 53.62 | 53.68 | 4,623,756 |
| 12th Sep 2025 (Fri) | 53.93 | 54.065 | 53.715 | 53.80 | 3,943,803 |
| 11th Sep 2025 (Thu) | 53.19 | 54.065 | 53.19 | 54.03 | 5,220,566 |
| 10th Sep 2025 (Wed) | 53.17 | 53.39 | 52.94 | 53.16 | 5,073,308 |
| 9th Sep 2025 (Tue) | 52.98 | 53.585 | 52.96 | 53.34 | 5,953,658 |
| 8th Sep 2025 (Mon) | 53.11 | 53.16 | 52.835 | 53.11 | 5,672,674 |
| 5th Sep 2025 (Fri) | 54.105 | 54.24 | 52.875 | 53.07 | 5,133,064 |
| 4th Sep 2025 (Thu) | 53.69 | 54.07 | 53.57 | 54.06 | 4,846,141 |
| 3rd Sep 2025 (Wed) | 53.50 | 53.59 | 53.135 | 53.50 | 4,147,320 |
| 2nd Sep 2025 (Tue) | 53.68 | 53.68 | 53.12 | 53.59 | 5,570,642 |
| 1st Sep 2025 (Mon) | 53.91 | 54.135 | 53.80 | 53.99 | 4,409,215 |
| 29th Aug 2025 (Fri) | 53.91 | 54.135 | 53.80 | 53.99 | 4,409,215 |
| 28th Aug 2025 (Thu) | 53.89 | 53.905 | 53.695 | 53.85 | 3,602,377 |
| 27th Aug 2025 (Wed) | 53.53 | 53.935 | 53.51 | 53.78 | 5,413,121 |
| 26th Aug 2025 (Tue) | 53.12 | 53.685 | 53.12 | 53.67 | 3,298,536 |
| 25th Aug 2025 (Mon) | 53.47 | 53.575 | 53.235 | 53.26 | 3,619,714 |
| 22nd Aug 2025 (Fri) | 52.98 | 53.68 | 52.98 | 53.57 | 5,963,790 |
| 21st Aug 2025 (Thu) | 52.70 | 52.79 | 52.36 | 52.70 | 3,222,632 |
| 20th Aug 2025 (Wed) | 52.63 | 53.00 | 52.505 | 52.87 | 4,300,644 |
| 19th Aug 2025 (Tue) | 52.49 | 52.86 | 52.47 | 52.60 | 2,908,757 |
| 18th Aug 2025 (Mon) | 52.385 | 52.56 | 52.295 | 52.50 | 2,869,078 |
| 15th Aug 2025 (Fri) | 53.11 | 53.15 | 52.425 | 52.46 | 5,352,588 |
| 14th Aug 2025 (Thu) | 52.70 | 53.05 | 52.54 | 53.01 | 3,568,960 |
| 13th Aug 2025 (Wed) | 52.65 | 52.905 | 52.49 | 52.76 | 4,531,915 |
| 12th Aug 2025 (Tue) | 52.08 | 52.54 | 52.045 | 52.46 | 4,544,146 |
| 11th Aug 2025 (Mon) | 51.95 | 52.03 | 51.72 | 51.83 | 2,190,364 |
| 8th Aug 2025 (Fri) | 51.68 | 51.96 | 51.50 | 51.85 | 5,269,921 |
| 7th Aug 2025 (Thu) | 52.20 | 52.25 | 51.23 | 51.37 | 4,373,057 |
| 6th Aug 2025 (Wed) | 51.85 | 52.025 | 51.66 | 51.95 | 2,865,688 |
| 5th Aug 2025 (Tue) | 52.05 | 52.085 | 51.36 | 51.70 | 3,073,435 |
| 4th Aug 2025 (Mon) | 51.61 | 51.90 | 51.49 | 51.91 | 3,854,715 |
| 1st Aug 2025 (Fri) | 51.71 | 51.76 | 51.05 | 51.40 | 5,356,011 |
| 31st Jul 2025 (Thu) | 52.48 | 52.98 | 52.27 | 52.37 | 5,189,027 |
| 30th Jul 2025 (Wed) | 52.78 | 53.02 | 52.44 | 52.70 | 3,700,874 |
| 29th Jul 2025 (Tue) | 53.24 | 53.295 | 52.69 | 52.80 | 4,054,379 |
| 28th Jul 2025 (Mon) | 53.36 | 53.435 | 52.965 | 53.07 | 3,939,487 |
| 25th Jul 2025 (Fri) | 53.14 | 53.48 | 53.00 | 53.44 | 3,247,494 |
| 24th Jul 2025 (Thu) | 53.13 | 53.43 | 53.01 | 53.07 | 3,516,289 |
| 23rd Jul 2025 (Wed) | 52.78 | 53.095 | 52.57 | 53.10 | 4,045,929 |
| 22nd Jul 2025 (Tue) | 52.51 | 52.74 | 52.47 | 52.68 | 3,217,678 |