| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.57 | 52.645 | 52.44 | 52.54 | 3,739,922 |
| 17th Jul 2025 (Thu) | 51.83 | 52.59 | 51.83 | 52.51 | 5,057,338 |
| 16th Jul 2025 (Wed) | 51.92 | 52.06 | 51.33 | 52.01 | 5,014,841 |
| 15th Jul 2025 (Tue) | 52.33 | 52.44 | 51.66 | 51.65 | 5,728,635 |
| 14th Jul 2025 (Mon) | 52.18 | 52.575 | 52.03 | 52.55 | 2,182,340 |
| 11th Jul 2025 (Fri) | 52.35 | 52.41 | 52.085 | 52.16 | 4,162,518 |
| 10th Jul 2025 (Thu) | 52.28 | 52.755 | 52.28 | 52.71 | 3,913,341 |
| 9th Jul 2025 (Wed) | 52.48 | 52.495 | 52.15 | 52.40 | 4,541,398 |
| 8th Jul 2025 (Tue) | 52.56 | 52.60 | 52.175 | 52.21 | 6,585,962 |
| 7th Jul 2025 (Mon) | 53.12 | 53.25 | 52.42 | 52.68 | 5,200,652 |
| 4th Jul 2025 (Fri) | 52.74 | 53.27 | 52.695 | 53.19 | 3,982,847 |
| 3rd Jul 2025 (Thu) | 52.74 | 53.27 | 52.695 | 53.19 | 3,982,847 |
| 2nd Jul 2025 (Wed) | 52.75 | 52.755 | 52.34 | 52.62 | 5,430,461 |
| 1st Jul 2025 (Tue) | 52.245 | 52.76 | 52.22 | 52.66 | 4,142,716 |
| 30th Jun 2025 (Mon) | 52.19 | 52.435 | 52.135 | 52.37 | 5,015,254 |
| 27th Jun 2025 (Fri) | 51.77 | 52.23 | 51.705 | 51.94 | 5,368,795 |
| 26th Jun 2025 (Thu) | 51.43 | 51.83 | 51.41 | 51.79 | 4,743,395 |
| 25th Jun 2025 (Wed) | 51.58 | 51.59 | 51.30 | 51.41 | 3,296,121 |
| 24th Jun 2025 (Tue) | 51.31 | 51.77 | 51.28 | 51.58 | 5,516,371 |
| 23rd Jun 2025 (Mon) | 50.21 | 50.84 | 49.85 | 50.82 | 4,669,128 |
| 20th Jun 2025 (Fri) | 50.365 | 50.575 | 50.22 | 50.36 | 4,573,972 |
| 19th Jun 2025 (Thu) | 50.23 | 50.765 | 50.145 | 50.22 | 5,357,188 |
| 18th Jun 2025 (Wed) | 50.23 | 50.765 | 50.145 | 50.22 | 5,357,188 |
| 17th Jun 2025 (Tue) | 50.25 | 50.47 | 50.09 | 50.24 | 3,088,912 |
| 16th Jun 2025 (Mon) | 50.34 | 50.87 | 50.31 | 50.53 | 3,980,183 |
| 13th Jun 2025 (Fri) | 50.34 | 50.46 | 49.815 | 49.96 | 6,412,233 |
| 12th Jun 2025 (Thu) | 50.70 | 51.01 | 50.50 | 51.00 | 3,107,470 |
| 11th Jun 2025 (Wed) | 51.06 | 51.33 | 50.815 | 51.00 | 3,801,391 |
| 10th Jun 2025 (Tue) | 50.98 | 51.08 | 50.88 | 51.06 | 2,838,687 |
| 9th Jun 2025 (Mon) | 51.34 | 51.35 | 50.695 | 51.00 | 3,343,934 |
| 6th Jun 2025 (Fri) | 51.17 | 51.44 | 51.05 | 51.28 | 4,167,942 |
| 5th Jun 2025 (Thu) | 50.85 | 50.87 | 50.455 | 50.65 | 3,883,301 |
| 4th Jun 2025 (Wed) | 51.15 | 51.21 | 50.785 | 50.79 | 3,071,432 |
| 3rd Jun 2025 (Tue) | 50.84 | 51.12 | 50.42 | 51.08 | 4,122,518 |
| 2nd Jun 2025 (Mon) | 50.61 | 50.99 | 50.29 | 50.98 | 4,338,611 |
| 30th May 2025 (Fri) | 50.69 | 51.04 | 50.46 | 50.96 | 3,987,961 |
| 29th May 2025 (Thu) | 50.77 | 50.855 | 50.36 | 50.85 | 2,866,264 |
| 28th May 2025 (Wed) | 50.91 | 51.015 | 50.53 | 50.635 | 3,473,711 |
| 27th May 2025 (Tue) | 50.46 | 50.955 | 50.26 | 50.90 | 4,020,459 |
| 26th May 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 24th May 2025 (Sat) | 49.60 | 50.285 | 49.60 | 50.05 | 5,954,968 |
| 23rd May 2025 (Fri) | 49.60 | 50.285 | 49.60 | 50.16 | 5,954,968 |
| 22nd May 2025 (Thu) | 50.185 | 50.51 | 50.00 | 50.43 | 4,186,936 |
| 21st May 2025 (Wed) | 51.02 | 51.16 | 50.26 | 50.41 | 4,933,678 |
| 20th May 2025 (Tue) | 51.365 | 51.51 | 51.125 | 51.295 | 3,737,814 |
| 19th May 2025 (Mon) | 51.30 | 51.76 | 51.26 | 51.54 | 4,512,299 |