| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.835 | 54.34 | 53.835 | 54.26 | 4,595,145 |
| 5th Feb 2026 (Thu) | 53.91 | 54.06 | 53.18 | 53.29 | 3,817,422 |
| 4th Feb 2026 (Wed) | 53.515 | 54.175 | 53.405 | 53.96 | 4,248,984 |
| 3rd Feb 2026 (Tue) | 53.79 | 54.16 | 53.16 | 53.53 | 7,353,403 |
| 2nd Feb 2026 (Mon) | 53.445 | 54.08 | 53.20 | 54.03 | 4,861,814 |
| 30th Jan 2026 (Fri) | 53.38 | 53.65 | 53.03 | 53.44 | 2,181,021 |
| 29th Jan 2026 (Thu) | 53.32 | 53.63 | 53.00 | 53.55 | 3,881,031 |
| 28th Jan 2026 (Wed) | 52.93 | 53.20 | 52.76 | 53.00 | 3,580,924 |
| 27th Jan 2026 (Tue) | 53.33 | 53.42 | 52.84 | 53.00 | 3,211,225 |
| 26th Jan 2026 (Mon) | 53.09 | 53.545 | 53.09 | 53.41 | 2,645,695 |
| 23rd Jan 2026 (Fri) | 53.50 | 53.51 | 52.885 | 53.07 | 5,184,311 |
| 22nd Jan 2026 (Thu) | 53.68 | 54.05 | 53.635 | 53.81 | 4,370,829 |
| 21st Jan 2026 (Wed) | 53.37 | 53.82 | 53.24 | 53.46 | 3,459,750 |
| 20th Jan 2026 (Tue) | 53.61 | 54.105 | 53.10 | 53.20 | 5,197,523 |
| 19th Jan 2026 (Mon) | 54.37 | 54.755 | 54.29 | 54.44 | 3,630,191 |
| 16th Jan 2026 (Fri) | 54.37 | 54.755 | 54.29 | 54.44 | 3,630,191 |
| 15th Jan 2026 (Thu) | 54.245 | 54.70 | 54.22 | 54.37 | 6,286,090 |
| 14th Jan 2026 (Wed) | 54.04 | 54.175 | 53.69 | 54.15 | 7,507,091 |
| 13th Jan 2026 (Tue) | 55.15 | 55.23 | 54.205 | 55.29 | 7,920,238 |
| 12th Jan 2026 (Mon) | 55.03 | 55.36 | 54.84 | 55.29 | 4,326,860 |
| 9th Jan 2026 (Fri) | 55.95 | 56.155 | 55.72 | 55.73 | 1,700,210 |
| 8th Jan 2026 (Thu) | 55.45 | 56.25 | 55.41 | 55.90 | 4,445,946 |
| 7th Jan 2026 (Wed) | 56.23 | 56.34 | 55.54 | 55.61 | 5,382,309 |
| 6th Jan 2026 (Tue) | 56.035 | 56.515 | 55.99 | 56.40 | 4,977,123 |
| 5th Jan 2026 (Mon) | 54.83 | 56.505 | 54.83 | 56.13 | 5,669,059 |
| 2nd Jan 2026 (Fri) | 54.84 | 54.99 | 54.34 | 54.93 | 3,989,961 |
| 1st Jan 2026 (Thu) | 55.22 | 55.25 | 54.75 | 54.77 | 2,815,952 |
| 31st Dec 2025 (Wed) | 55.22 | 55.25 | 54.75 | 54.77 | 2,815,952 |
| 30th Dec 2025 (Tue) | 55.38 | 55.395 | 55.145 | 55.18 | 2,180,970 |
| 29th Dec 2025 (Mon) | 55.59 | 55.68 | 55.265 | 55.32 | 4,274,804 |
| 26th Dec 2025 (Fri) | 55.72 | 55.79 | 55.44 | 55.62 | 2,867,185 |
| 25th Dec 2025 (Thu) | 55.515 | 55.885 | 55.41 | 55.73 | 2,339,445 |
| 24th Dec 2025 (Wed) | 55.515 | 55.885 | 55.41 | 55.73 | 2,339,445 |
| 23rd Dec 2025 (Tue) | 55.31 | 55.555 | 55.31 | 55.43 | 2,690,930 |
| 22nd Dec 2025 (Mon) | 54.75 | 55.435 | 54.74 | 55.32 | 2,370,249 |
| 19th Dec 2025 (Fri) | 54.59 | 55.015 | 54.59 | 54.84 | 6,132,037 |
| 18th Dec 2025 (Thu) | 54.78 | 55.01 | 54.355 | 54.54 | 4,566,685 |
| 17th Dec 2025 (Wed) | 54.80 | 55.065 | 54.59 | 54.63 | 3,926,064 |
| 16th Dec 2025 (Tue) | 55.03 | 55.16 | 54.48 | 54.64 | 5,101,999 |
| 15th Dec 2025 (Mon) | 55.18 | 55.30 | 54.82 | 54.99 | 4,365,040 |
| 12th Dec 2025 (Fri) | 55.16 | 55.20 | 54.71 | 54.95 | 6,369,552 |
| 11th Dec 2025 (Thu) | 53.96 | 54.97 | 53.95 | 54.87 | 5,412,033 |
| 10th Dec 2025 (Wed) | 53.28 | 54.08 | 53.215 | 53.89 | 4,341,918 |
| 9th Dec 2025 (Tue) | 53.46 | 53.945 | 53.25 | 53.28 | 6,516,752 |
| 8th Dec 2025 (Mon) | 53.70 | 53.705 | 53.285 | 53.48 | 4,102,447 |