| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 49.81 | 48.61 | 49.53 | 2,044,683 |
| 2nd Apr 2026 (Thu) | 48.80 | 49.81 | 48.61 | 49.53 | 2,044,683 |
| 1st Apr 2026 (Wed) | 49.80 | 49.85 | 49.15 | 49.44 | 4,371,984 |
| 31st Mar 2026 (Tue) | 48.92 | 49.46 | 48.51 | 49.37 | 4,370,113 |
| 30th Mar 2026 (Mon) | 48.26 | 48.71 | 48.095 | 48.36 | 3,366,759 |
| 27th Mar 2026 (Fri) | 48.82 | 48.83 | 47.67 | 47.81 | 4,731,105 |
| 26th Mar 2026 (Thu) | 49.10 | 49.48 | 48.88 | 49.05 | 3,203,611 |
| 25th Mar 2026 (Wed) | 49.58 | 49.95 | 48.995 | 49.34 | 2,537,598 |
| 24th Mar 2026 (Tue) | 48.85 | 49.58 | 48.79 | 49.28 | 1,853,747 |
| 23rd Mar 2026 (Mon) | 49.70 | 49.86 | 49.23 | 49.27 | 3,335,235 |
| 20th Mar 2026 (Fri) | 48.955 | 49.34 | 48.79 | 49.08 | 4,103,049 |
| 19th Mar 2026 (Thu) | 48.77 | 49.17 | 48.52 | 48.99 | 2,449,299 |
| 18th Mar 2026 (Wed) | 49.37 | 49.70 | 48.925 | 48.97 | 3,541,317 |
| 17th Mar 2026 (Tue) | 49.695 | 50.19 | 49.515 | 49.56 | 3,162,758 |
| 16th Mar 2026 (Mon) | 49.26 | 49.74 | 49.11 | 49.30 | 2,524,583 |
| 13th Mar 2026 (Fri) | 49.11 | 49.455 | 48.845 | 48.89 | 3,789,735 |
| 12th Mar 2026 (Thu) | 48.98 | 49.22 | 48.79 | 48.83 | 4,530,657 |
| 11th Mar 2026 (Wed) | 49.975 | 50.11 | 49.225 | 49.64 | 3,748,305 |
| 10th Mar 2026 (Tue) | 50.30 | 50.685 | 49.76 | 50.06 | 4,452,356 |
| 9th Mar 2026 (Mon) | 49.92 | 50.52 | 49.18 | 50.33 | 4,608,965 |
| 6th Mar 2026 (Fri) | 50.46 | 50.61 | 49.75 | 50.57 | 5,521,950 |
| 5th Mar 2026 (Thu) | 51.24 | 51.82 | 50.91 | 51.23 | 2,940,923 |
| 4th Mar 2026 (Wed) | 51.325 | 51.645 | 51.08 | 51.50 | 4,269,973 |
| 3rd Mar 2026 (Tue) | 50.32 | 51.545 | 50.08 | 51.21 | 5,931,106 |
| 2nd Mar 2026 (Mon) | 50.62 | 51.63 | 50.47 | 51.30 | 5,525,138 |
| 27th Feb 2026 (Fri) | 51.81 | 52.06 | 51.01 | 51.43 | 7,074,392 |
| 26th Feb 2026 (Thu) | 52.18 | 52.555 | 52.00 | 52.50 | 4,719,570 |
| 25th Feb 2026 (Wed) | 52.185 | 52.185 | 51.87 | 51.87 | 0 |
| 24th Feb 2026 (Tue) | 52.185 | 52.185 | 50.98 | 50.98 | 0 |
| 23rd Feb 2026 (Mon) | 52.185 | 52.47 | 50.64 | 50.73 | 7,016,615 |
| 20th Feb 2026 (Fri) | 52.04 | 52.495 | 51.72 | 52.49 | 4,388,332 |
| 19th Feb 2026 (Thu) | 52.18 | 52.38 | 51.74 | 52.15 | 2,899,120 |
| 18th Feb 2026 (Wed) | 52.345 | 52.775 | 52.275 | 52.59 | 4,900,858 |
| 17th Feb 2026 (Tue) | 51.82 | 52.40 | 51.82 | 52.20 | 4,859,278 |
| 16th Feb 2026 (Mon) | 51.545 | 51.925 | 51.26 | 51.65 | 3,417,488 |
| 13th Feb 2026 (Fri) | 51.545 | 51.925 | 51.26 | 51.65 | 3,417,488 |
| 12th Feb 2026 (Thu) | 52.92 | 53.10 | 51.44 | 51.69 | 5,074,318 |
| 11th Feb 2026 (Wed) | 53.685 | 53.93 | 52.69 | 52.74 | 4,220,299 |
| 10th Feb 2026 (Tue) | 53.71 | 54.255 | 53.12 | 53.55 | 5,872,627 |
| 9th Feb 2026 (Mon) | 54.08 | 54.39 | 53.90 | 53.94 | 2,954,202 |
| 6th Feb 2026 (Fri) | 53.835 | 54.34 | 53.835 | 54.26 | 4,595,145 |
| 5th Feb 2026 (Thu) | 53.91 | 54.06 | 53.18 | 53.29 | 3,817,422 |