| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.907 | 2,503 |
| 25th Sep 2026 (Fri) | 27.91 | 27.91 | 27.90 | 27.9014 | 440 |
| 24th Sep 2026 (Thu) | 28.91 | 29.02 | 28.60 | 28.34 | 1,507 |
| 23rd Sep 2026 (Wed) | 27.50 | 28.1908 | 27.50 | 28.1908 | 20 |
| 22nd Sep 2026 (Tue) | 27.50 | 28.17 | 27.50 | 27.7451 | 912 |
| 21st Sep 2026 (Mon) | 29.22 | 29.22 | 29.22 | 28.3361 | 424 |
| 18th Sep 2026 (Fri) | 29.31 | 29.6722 | 29.31 | 29.6722 | 6 |
| 17th Sep 2026 (Thu) | 29.31 | 29.31 | 29.31 | 29.8415 | 84 |
| 16th Sep 2026 (Wed) | 31.24 | 31.24 | 29.4943 | 29.4943 | 80 |
| 15th Sep 2026 (Tue) | 31.24 | 31.24 | 31.2398 | 31.2398 | 13 |
| 14th Sep 2026 (Mon) | 31.24 | 31.24 | 31.24 | 29.9124 | 1,200 |
| 11th Sep 2026 (Fri) | 30.70 | 30.70 | 30.48 | 30.5297 | 991 |
| 10th Sep 2026 (Thu) | 30.48 | 30.66 | 30.48 | 30.4414 | 452 |
| 9th Sep 2026 (Wed) | 31.00 | 31.00 | 30.61 | 30.8078 | 530 |
| 8th Sep 2026 (Tue) | 29.69 | 30.18 | 29.69 | 30.18 | 36 |
| 7th Sep 2026 (Mon) | 29.69 | 29.69 | 29.69 | 29.55 | 321 |
| 4th Sep 2026 (Fri) | 29.69 | 29.69 | 29.69 | 29.55 | 321 |
| 3rd Sep 2026 (Thu) | 30.67 | 30.67 | 30.67 | 30.223 | 220 |
| 2nd Sep 2026 (Wed) | 30.16 | 30.50 | 30.16 | 30.6053 | 1,129 |
| 1st Sep 2026 (Tue) | 30.10 | 30.27 | 29.73 | 30.3396 | 957 |
| 31st Aug 2026 (Mon) | 29.35 | 29.55 | 29.35 | 29.6284 | 209 |
| 28th Aug 2026 (Fri) | 28.35 | 28.35 | 28.26 | 28.4342 | 402 |
| 27th Aug 2026 (Thu) | 28.16 | 28.16 | 28.16 | 27.99 | 103 |
| 26th Aug 2026 (Wed) | 26.72 | 27.69 | 26.72 | 28.3057 | 412 |
| 25th Aug 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.0658 | 606 |
| 24th Aug 2026 (Mon) | 29.37 | 29.37 | 29.37 | 28.9653 | 300 |
| 21st Aug 2026 (Fri) | 29.69 | 29.69 | 29.4799 | 29.4799 | 12 |
| 20th Aug 2026 (Thu) | 29.69 | 29.69 | 29.69 | 29.6128 | 1,825 |
| 19th Aug 2026 (Wed) | 30.20 | 30.20 | 29.61 | 29.3748 | 247 |
| 18th Aug 2026 (Tue) | 29.33 | 29.43 | 29.33 | 29.5052 | 429 |
| 17th Aug 2026 (Mon) | 27.29 | 28.558 | 27.29 | 28.558 | 72 |
| 14th Aug 2026 (Fri) | 27.29 | 27.9138 | 27.29 | 27.9138 | 9 |
| 13th Aug 2026 (Thu) | 27.29 | 27.30 | 27.29 | 27.205 | 1,401 |
| 12th Aug 2026 (Wed) | 26.87 | 27.1597 | 26.87 | 27.1597 | 57 |
| 11th Aug 2026 (Tue) | 26.87 | 27.08 | 26.87 | 27.0199 | 369 |
| 10th Aug 2026 (Mon) | 24.53 | 26.3957 | 24.53 | 26.3957 | 20 |
| 7th Aug 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.1436 | 147 |
| 6th Aug 2026 (Thu) | 24.30 | 24.7452 | 24.30 | 24.7452 | 6 |
| 5th Aug 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.0921 | 107 |
| 4th Aug 2026 (Tue) | 24.51 | 25.25 | 24.51 | 25.1634 | 170 |
| 3rd Aug 2026 (Mon) | 26.37 | 26.37 | 24.98 | 25.4086 | 303 |
| 31st Jul 2026 (Fri) | 25.54 | 25.54 | 25.54 | 26.1344 | 100 |
| 30th Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.6171 | 0 |
| 29th Jul 2026 (Wed) | 25.61 | 25.61 | 25.36 | 25.3506 | 297 |