| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.89 | 22.89 | 22.4831 | 22.4831 | 0 |
| 9th Jul 2026 (Thu) | 22.89 | 22.89 | 22.2689 | 22.2689 | 18 |
| 8th Jul 2026 (Wed) | 22.89 | 22.89 | 22.89 | 22.9287 | 10 |
| 7th Jul 2026 (Tue) | 21.76 | 22.32 | 21.76 | 22.2596 | 100 |
| 6th Jul 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.0291 | 100 |
| 3rd Jul 2026 (Fri) | 24.67 | 24.67 | 21.0634 | 21.0634 | 0 |
| 2nd Jul 2026 (Thu) | 24.67 | 24.67 | 21.0634 | 21.0634 | 0 |
| 1st Jul 2026 (Wed) | 24.67 | 24.67 | 20.7463 | 20.7463 | 2 |
| 30th Jun 2026 (Tue) | 24.67 | 24.67 | 21.048 | 21.048 | 88 |
| 29th Jun 2026 (Mon) | 24.67 | 24.67 | 21.395 | 21.395 | 0 |
| 26th Jun 2026 (Fri) | 24.67 | 24.67 | 21.6452 | 21.6452 | 25 |
| 25th Jun 2026 (Thu) | 24.67 | 24.67 | 21.833 | 21.833 | 1 |
| 24th Jun 2026 (Wed) | 24.67 | 24.67 | 21.4456 | 21.4456 | 0 |
| 23rd Jun 2026 (Tue) | 24.67 | 24.67 | 22.2229 | 22.2229 | 0 |
| 22nd Jun 2026 (Mon) | 24.67 | 24.67 | 21.8281 | 21.8281 | 0 |
| 19th Jun 2026 (Fri) | 24.67 | 24.67 | 21.2996 | 21.2996 | 13 |
| 18th Jun 2026 (Thu) | 24.67 | 24.67 | 21.2996 | 21.2996 | 13 |
| 17th Jun 2026 (Wed) | 24.67 | 24.67 | 22.0669 | 22.0669 | 1 |
| 16th Jun 2026 (Tue) | 24.67 | 24.67 | 22.5925 | 22.5925 | 0 |
| 15th Jun 2026 (Mon) | 24.67 | 24.67 | 22.8175 | 22.8175 | 346 |
| 12th Jun 2026 (Fri) | 24.67 | 24.67 | 24.4458 | 24.4458 | 0 |
| 11th Jun 2026 (Thu) | 24.67 | 24.67 | 24.28 | 24.29 | 300 |
| 10th Jun 2026 (Wed) | 25.66 | 25.66 | 25.66 | 25.2404 | 198 |
| 9th Jun 2026 (Tue) | 24.63 | 24.63 | 24.50 | 24.4214 | 69 |
| 8th Jun 2026 (Mon) | 25.50 | 25.50 | 25.25 | 25.2775 | 1,844 |
| 5th Jun 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.7237 | 105 |
| 4th Jun 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.6324 | 1,991 |
| 3rd Jun 2026 (Wed) | 26.23 | 26.23 | 26.23 | 25.777 | 101 |