| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.10 | 25.98 | 26.10 | 1,356 |
| 5th Feb 2026 (Thu) | 25.81 | 25.929 | 25.81 | 25.91 | 661 |
| 4th Feb 2026 (Wed) | 25.94 | 26.10 | 25.91 | 25.97 | 2,198 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.82 | 25.57 | 25.8186 | 1,033 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.57 | 25.47 | 25.53 | 955 |
| 30th Jan 2026 (Fri) | 25.71 | 25.92 | 25.70 | 25.92 | 232 |
| 29th Jan 2026 (Thu) | 25.999 | 26.00 | 25.78 | 25.78 | 908 |
| 28th Jan 2026 (Wed) | 25.659 | 25.66 | 25.63 | 25.55 | 4,371 |
| 27th Jan 2026 (Tue) | 25.45 | 25.55 | 25.43 | 25.55 | 2,288 |
| 26th Jan 2026 (Mon) | 25.57 | 25.57 | 25.35 | 25.40 | 1,734 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.50 | 25.349 | 25.35 | 2,490 |
| 22nd Jan 2026 (Thu) | 25.189 | 25.28 | 25.09 | 25.26 | 1,345 |
| 21st Jan 2026 (Wed) | 25.15 | 25.17 | 25.139 | 25.17 | 270 |
| 20th Jan 2026 (Tue) | 24.76 | 24.839 | 24.661 | 24.72 | 977 |
| 19th Jan 2026 (Mon) | 24.71 | 24.73 | 24.69 | 24.7447 | 1,180 |
| 16th Jan 2026 (Fri) | 24.71 | 24.73 | 24.69 | 24.7447 | 1,180 |
| 15th Jan 2026 (Thu) | 24.72 | 24.86 | 24.69 | 24.70 | 1,600 |
| 14th Jan 2026 (Wed) | 24.789 | 24.84 | 24.789 | 24.83 | 1,080 |
| 13th Jan 2026 (Tue) | 24.739 | 24.769 | 24.739 | 24.67 | 1,651 |
| 12th Jan 2026 (Mon) | 24.609 | 24.679 | 24.609 | 24.67 | 306 |
| 9th Jan 2026 (Fri) | 24.669 | 24.68 | 24.669 | 24.68 | 798 |
| 8th Jan 2026 (Thu) | 24.42 | 24.659 | 24.42 | 24.5913 | 776 |
| 7th Jan 2026 (Wed) | 24.359 | 24.399 | 24.289 | 24.30 | 722 |
| 6th Jan 2026 (Tue) | 24.569 | 24.57 | 24.399 | 24.42 | 1,793 |
| 5th Jan 2026 (Mon) | 24.649 | 24.70 | 24.47 | 24.70 | 1,232 |
| 2nd Jan 2026 (Fri) | 24.41 | 24.45 | 24.41 | 24.4179 | 303 |
| 1st Jan 2026 (Thu) | 24.179 | 24.179 | 24.05 | 24.1145 | 1,387 |
| 31st Dec 2025 (Wed) | 24.179 | 24.179 | 24.05 | 24.1145 | 1,387 |
| 30th Dec 2025 (Tue) | 24.14 | 24.20 | 24.14 | 24.20 | 1,216 |
| 29th Dec 2025 (Mon) | 24.02 | 24.19 | 24.02 | 24.1247 | 448 |
| 26th Dec 2025 (Fri) | 24.699 | 24.699 | 24.6554 | 24.6554 | 52 |
| 25th Dec 2025 (Thu) | 24.699 | 24.70 | 24.699 | 24.66 | 561 |
| 24th Dec 2025 (Wed) | 24.699 | 24.70 | 24.699 | 24.66 | 561 |
| 23rd Dec 2025 (Tue) | 24.601 | 24.601 | 24.601 | 24.6757 | 199 |
| 22nd Dec 2025 (Mon) | 24.541 | 24.559 | 24.54 | 24.5612 | 830 |
| 19th Dec 2025 (Fri) | 24.429 | 24.43 | 24.429 | 24.3338 | 0 |
| 18th Dec 2025 (Thu) | 24.45 | 24.511 | 24.31 | 24.32 | 989 |
| 17th Dec 2025 (Wed) | 24.25 | 24.63 | 24.25 | 24.5576 | 836 |
| 16th Dec 2025 (Tue) | 24.34 | 24.34 | 24.061 | 24.0873 | 1,575 |
| 15th Dec 2025 (Mon) | 24.72 | 24.73 | 24.63 | 24.7624 | 978 |
| 12th Dec 2025 (Fri) | 25.059 | 25.059 | 24.909 | 24.9222 | 940 |
| 11th Dec 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.10 | 118 |
| 10th Dec 2025 (Wed) | 25.03 | 25.16 | 25.029 | 25.146 | 849 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 24.9347 | 386 |
| 8th Dec 2025 (Mon) | 24.909 | 24.909 | 24.829 | 24.793 | 324 |