| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.70 | 24.70 | 24.689 | 24.7242 | 529 |
| 18th Sep 2025 (Thu) | 25.039 | 25.04 | 24.86 | 24.9701 | 209 |
| 17th Sep 2025 (Wed) | 24.999 | 24.999 | 24.971 | 25.0061 | 114 |
| 16th Sep 2025 (Tue) | 24.979 | 24.989 | 24.97 | 24.969 | 439 |
| 15th Sep 2025 (Mon) | 24.851 | 24.909 | 24.851 | 24.8679 | 311 |
| 12th Sep 2025 (Fri) | 24.929 | 24.929 | 24.929 | 24.865 | 255 |
| 11th Sep 2025 (Thu) | 24.889 | 24.889 | 24.889 | 24.87 | 78 |
| 10th Sep 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.8296 | 277 |
| 9th Sep 2025 (Tue) | 24.72 | 24.77 | 24.719 | 24.6546 | 476 |
| 8th Sep 2025 (Mon) | 24.54 | 24.589 | 24.54 | 24.5684 | 237 |
| 5th Sep 2025 (Fri) | 24.51 | 24.519 | 24.51 | 24.531 | 1,746 |
| 4th Sep 2025 (Thu) | 24.619 | 24.619 | 24.619 | 24.7197 | 153 |
| 3rd Sep 2025 (Wed) | 24.80 | 24.80 | 24.599 | 24.611 | 1,309 |
| 2nd Sep 2025 (Tue) | 25.289 | 25.289 | 24.7807 | 24.7807 | 22 |
| 1st Sep 2025 (Mon) | 25.289 | 25.3679 | 25.289 | 25.3679 | 2 |
| 29th Aug 2025 (Fri) | 25.289 | 25.3679 | 25.289 | 25.3679 | 2 |
| 28th Aug 2025 (Thu) | 25.289 | 25.289 | 25.289 | 25.3291 | 230 |
| 27th Aug 2025 (Wed) | 25.259 | 25.259 | 25.259 | 25.25 | 150 |
| 26th Aug 2025 (Tue) | 24.50 | 25.1325 | 24.50 | 25.1325 | 2 |
| 25th Aug 2025 (Mon) | 24.50 | 25.1593 | 24.50 | 25.1593 | 0 |
| 22nd Aug 2025 (Fri) | 24.50 | 25.1069 | 24.50 | 25.1069 | 0 |
| 21st Aug 2025 (Thu) | 24.50 | 24.7929 | 24.50 | 24.7929 | 0 |
| 20th Aug 2025 (Wed) | 24.50 | 24.7082 | 24.50 | 24.7082 | 0 |
| 19th Aug 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.5316 | 114 |
| 18th Aug 2025 (Mon) | 24.669 | 24.669 | 24.5337 | 24.5337 | 10 |
| 15th Aug 2025 (Fri) | 24.669 | 24.669 | 24.659 | 24.5742 | 502 |
| 14th Aug 2025 (Thu) | 24.529 | 24.529 | 24.529 | 24.5836 | 100 |
| 13th Aug 2025 (Wed) | 24.451 | 24.5904 | 24.451 | 24.5904 | 68 |
| 12th Aug 2025 (Tue) | 24.451 | 24.451 | 24.451 | 24.3367 | 110 |
| 11th Aug 2025 (Mon) | 24.53 | 24.53 | 24.1893 | 24.1893 | 10 |
| 8th Aug 2025 (Fri) | 24.53 | 24.53 | 24.34 | 24.3756 | 0 |
| 7th Aug 2025 (Thu) | 25.05 | 25.05 | 24.2235 | 24.2235 | 0 |
| 6th Aug 2025 (Wed) | 25.05 | 25.05 | 24.3315 | 24.3315 | 3 |
| 5th Aug 2025 (Tue) | 25.05 | 25.05 | 24.5484 | 24.5484 | 1 |
| 4th Aug 2025 (Mon) | 25.05 | 25.05 | 24.4844 | 24.4844 | 1 |
| 1st Aug 2025 (Fri) | 25.05 | 25.05 | 24.5116 | 24.5116 | 10 |
| 31st Jul 2025 (Thu) | 25.05 | 25.05 | 24.8535 | 24.8535 | 1 |