| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.059 | 25.059 | 24.909 | 24.9222 | 940 |
| 11th Dec 2025 (Thu) | 25.10 | 25.14 | 25.10 | 25.10 | 118 |
| 10th Dec 2025 (Wed) | 25.03 | 25.16 | 25.029 | 25.146 | 849 |
| 9th Dec 2025 (Tue) | 25.02 | 25.02 | 25.02 | 24.9347 | 386 |
| 8th Dec 2025 (Mon) | 24.909 | 24.909 | 24.829 | 24.793 | 324 |
| 5th Dec 2025 (Fri) | 25.12 | 25.17 | 25.109 | 24.9854 | 717 |
| 4th Dec 2025 (Thu) | 24.901 | 25.04 | 24.90 | 25.04 | 596 |
| 3rd Dec 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.9298 | 203 |
| 2nd Dec 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6165 | 355 |
| 1st Dec 2025 (Mon) | 24.81 | 24.87 | 24.81 | 24.83 | 1,296 |
| 28th Nov 2025 (Fri) | 24.93 | 24.989 | 24.93 | 24.9488 | 438 |
| 27th Nov 2025 (Thu) | 24.669 | 24.789 | 24.669 | 24.6971 | 306 |
| 26th Nov 2025 (Wed) | 24.669 | 24.789 | 24.669 | 24.6971 | 556 |
| 25th Nov 2025 (Tue) | 24.509 | 24.509 | 24.50 | 24.5284 | 937 |
| 24th Nov 2025 (Mon) | 24.42 | 24.54 | 24.42 | 24.642 | 575 |
| 21st Nov 2025 (Fri) | 24.579 | 24.579 | 24.579 | 24.6145 | 50 |
| 20th Nov 2025 (Thu) | 24.51 | 24.7024 | 24.51 | 24.7024 | 0 |
| 19th Nov 2025 (Wed) | 24.51 | 24.64 | 24.51 | 24.7024 | 80 |
| 18th Nov 2025 (Tue) | 24.68 | 24.809 | 24.68 | 24.8007 | 201 |
| 17th Nov 2025 (Mon) | 24.819 | 24.819 | 24.631 | 24.6991 | 338 |
| 14th Nov 2025 (Fri) | 24.71 | 24.839 | 24.71 | 24.8262 | 743 |
| 13th Nov 2025 (Thu) | 24.75 | 24.76 | 24.649 | 24.67 | 168 |
| 12th Nov 2025 (Wed) | 24.72 | 24.72 | 24.64 | 24.6313 | 559 |
| 11th Nov 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.76 | 201 |
| 10th Nov 2025 (Mon) | 24.60 | 24.61 | 24.60 | 24.61 | 245 |
| 7th Nov 2025 (Fri) | 24.309 | 24.46 | 24.309 | 24.46 | 163 |
| 6th Nov 2025 (Thu) | 24.299 | 24.299 | 24.25 | 24.24 | 21 |
| 5th Nov 2025 (Wed) | 24.11 | 24.249 | 24.09 | 24.09 | 1,000 |
| 4th Nov 2025 (Tue) | 24.49 | 24.49 | 24.3699 | 24.3699 | 0 |
| 3rd Nov 2025 (Mon) | 24.49 | 24.49 | 24.3699 | 24.3699 | 1 |
| 31st Oct 2025 (Fri) | 24.49 | 24.55 | 24.49 | 24.55 | 375 |
| 30th Oct 2025 (Thu) | 24.57 | 24.59 | 24.40 | 24.40 | 500 |
| 29th Oct 2025 (Wed) | 24.439 | 24.49 | 24.439 | 24.451 | 5 |
| 28th Oct 2025 (Tue) | 24.42 | 24.42 | 24.379 | 24.37 | 209 |
| 27th Oct 2025 (Mon) | 24.55 | 24.569 | 24.53 | 24.54 | 300 |
| 24th Oct 2025 (Fri) | 24.56 | 24.56 | 24.50 | 24.4335 | 103 |
| 23rd Oct 2025 (Thu) | 24.49 | 24.58 | 24.49 | 24.5512 | 868 |
| 22nd Oct 2025 (Wed) | 24.26 | 24.37 | 24.17 | 24.348 | 639 |
| 21st Oct 2025 (Tue) | 24.19 | 24.24 | 24.14 | 24.15 | 1,619 |
| 20th Oct 2025 (Mon) | 24.10 | 24.16 | 24.10 | 24.22 | 494 |
| 17th Oct 2025 (Fri) | 23.851 | 23.851 | 23.851 | 23.9413 | 0 |
| 16th Oct 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.763 | 417 |
| 15th Oct 2025 (Wed) | 24.10 | 24.10 | 23.949 | 23.9699 | 229 |
| 14th Oct 2025 (Tue) | 23.711 | 23.711 | 23.711 | 23.9963 | 186 |