| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.59 | 27.65 | 27.22 | 27.31 | 1,621 |
| 2nd Apr 2026 (Thu) | 27.59 | 27.65 | 27.22 | 27.31 | 1,621 |
| 1st Apr 2026 (Wed) | 27.56 | 27.56 | 27.00 | 27.145 | 3,051 |
| 31st Mar 2026 (Tue) | 28.48 | 28.58 | 28.00 | 28.2825 | 2,979 |
| 30th Mar 2026 (Mon) | 28.79 | 28.84 | 28.35 | 28.47 | 3,255 |
| 27th Mar 2026 (Fri) | 28.46 | 28.58 | 28.46 | 28.5445 | 3,395 |
| 26th Mar 2026 (Thu) | 28.36 | 28.53 | 28.25 | 28.43 | 2,410 |
| 25th Mar 2026 (Wed) | 28.11 | 28.28 | 28.11 | 28.25 | 218 |
| 24th Mar 2026 (Tue) | 28.01 | 28.40 | 28.01 | 28.21 | 1,377 |
| 23rd Mar 2026 (Mon) | 27.105 | 27.93 | 27.10 | 27.89 | 2,238 |
| 20th Mar 2026 (Fri) | 27.77 | 27.849 | 27.60 | 27.5985 | 2,297 |
| 19th Mar 2026 (Thu) | 27.44 | 27.68 | 27.38 | 27.64 | 3,711 |
| 18th Mar 2026 (Wed) | 27.36 | 27.44 | 27.34 | 27.38 | 1,603 |
| 17th Mar 2026 (Tue) | 27.32 | 27.43 | 27.32 | 27.36 | 3,611 |
| 16th Mar 2026 (Mon) | 27.039 | 27.20 | 26.99 | 27.20 | 2,342 |
| 13th Mar 2026 (Fri) | 26.911 | 27.08 | 26.911 | 27.05 | 1,727 |
| 12th Mar 2026 (Thu) | 26.87 | 27.07 | 26.87 | 26.97 | 2,811 |
| 11th Mar 2026 (Wed) | 26.35 | 26.84 | 26.34 | 26.85 | 1,898 |
| 10th Mar 2026 (Tue) | 26.401 | 26.63 | 26.33 | 26.40 | 3,312 |
| 9th Mar 2026 (Mon) | 26.55 | 26.64 | 26.50 | 26.59 | 4,744 |
| 6th Mar 2026 (Fri) | 26.59 | 26.64 | 26.43 | 26.5423 | 1,581 |
| 5th Mar 2026 (Thu) | 26.58 | 26.60 | 26.45 | 26.53 | 2,059 |
| 4th Mar 2026 (Wed) | 26.34 | 26.44 | 26.251 | 26.46 | 3,456 |
| 3rd Mar 2026 (Tue) | 26.33 | 26.52 | 26.33 | 26.49 | 1,067 |
| 2nd Mar 2026 (Mon) | 26.609 | 26.70 | 26.50 | 26.5746 | 1,106 |
| 27th Feb 2026 (Fri) | 26.479 | 26.77 | 26.479 | 26.74 | 1,838 |
| 26th Feb 2026 (Thu) | 26.60 | 26.60 | 26.50 | 26.4842 | 805 |
| 25th Feb 2026 (Wed) | 26.549 | 26.549 | 26.4156 | 26.4156 | 0 |
| 24th Feb 2026 (Tue) | 26.549 | 26.549 | 26.4807 | 26.4807 | 0 |
| 23rd Feb 2026 (Mon) | 26.549 | 26.611 | 26.40 | 26.46 | 1,437 |
| 20th Feb 2026 (Fri) | 26.40 | 26.40 | 26.30 | 26.38 | 768 |
| 19th Feb 2026 (Thu) | 26.62 | 26.62 | 26.41 | 26.45 | 3,119 |
| 18th Feb 2026 (Wed) | 26.27 | 26.35 | 26.27 | 26.34 | 562 |
| 17th Feb 2026 (Tue) | 26.12 | 26.12 | 25.85 | 26.03 | 2,882 |
| 16th Feb 2026 (Mon) | 26.13 | 26.20 | 26.13 | 26.155 | 1,088 |
| 13th Feb 2026 (Fri) | 26.13 | 26.20 | 26.13 | 26.155 | 1,088 |
| 12th Feb 2026 (Thu) | 26.359 | 26.359 | 26.00 | 26.05 | 404 |
| 11th Feb 2026 (Wed) | 26.329 | 26.35 | 26.329 | 26.35 | 645 |
| 10th Feb 2026 (Tue) | 26.199 | 26.23 | 26.179 | 26.23 | 1,001 |
| 9th Feb 2026 (Mon) | 26.149 | 26.22 | 26.149 | 26.22 | 1,126 |
| 6th Feb 2026 (Fri) | 26.00 | 26.10 | 25.98 | 26.10 | 1,356 |