Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $88.57 Ordinary
 17:20:08 - 19-Sep-25
Buy* 38 $88.54 Ordinary
 16:53:22 - 19-Sep-25
Sell* 38 $88.51 Ordinary
 16:21:45 - 19-Sep-25
Sell* 38 $88.48 Ordinary
 16:17:20 - 19-Sep-25
Sell* 1 $88.50 Ordinary
 16:16:47 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 300 $88.64 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 300 $88.64 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 106 $88.625 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 70 $88.62 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 300 $88.63 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 6 $88.625 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 10 $88.62 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 200 $88.615 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 109 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 43 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 3 $88.62 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 130 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 25 $88.63 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 3 $88.63 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 20 $88.625 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 28 $88.63 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 166 $88.635 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 200 $88.635 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 200 $88.635 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 34 $88.635 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 100 $88.63 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 300 $88.63 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $88.62 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 50 $88.61 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 10 $88.61 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 41 $88.605 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 169 $88.605 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 1 $88.605 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 27 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 173 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 55 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 43 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 49 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 20 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 153 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 200 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $88.605 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 50 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 200 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 300 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 111 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 130 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 10 $88.62 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 10 $88.615 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 30 $88.615 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 46 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 600 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 50 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 44 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 49 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 3 $88.62 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $88.62 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 84 $88.615 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 78 $88.615 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 27 $88.625 Automatic Execution
 15:53:15 - 19-Sep-25
Unknown* 1 $88.625 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 100 $88.625 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 100 $88.625 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 185 $88.625 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 8 $88.63 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 600 $88.63 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 50 $88.63 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 200 $88.625 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 150 $88.62 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 2 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 75 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 152 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 400 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 148 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 300 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 300 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 175 $88.63 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 50 $88.63 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 82 $88.63 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 50 $88.65 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:52:56 - 19-Sep-25
Sell* 92 $88.66 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 47 $88.67 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 3 $88.675 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 11 $88.675 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 39 $88.67 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 200 $88.66 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 200 $88.65 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 200 $88.65 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 200 $88.65 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $88.65 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $88.65 Automatic Execution
 15:52:45 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 200 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 158 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 50 $88.67 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 60 $88.67 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 127 $88.67 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 100 $88.68 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 700 $88.68 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 473 $88.68 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 35 $88.68 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 300 $88.68 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 300 $88.68 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 78 $88.67 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 119 $88.67 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 22 $88.67 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 240 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 500 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 400 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 200 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 300 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 50 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 140 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 300 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 240 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.685 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 60 $88.685 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 300 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 50 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 400 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 400 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 800 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 30 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 11 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 300 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 647 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 70 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 400 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 800 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 100 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1,098 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 800 $88.69 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 800 $88.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1,502 $88.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 98 $88.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 2 $88.69 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 465 $88.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $88.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2,500 $88.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $88.69 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 9 $88.68 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 78 $88.68 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $88.67 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 5 $88.67 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 55 $88.66 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 45 $88.66 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 70 $88.645 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 566 $88.655 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 230 $88.65 Automatic Execution
 15:52:23 - 19-Sep-25
Unknown* 70 $88.65 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 30 $88.66 Automatic Execution
 15:52:22 - 19-Sep-25
Unknown* 168 $88.655 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $88.65 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 172 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 3 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 6 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 275 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $88.64 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 94 $88.63 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 2 $88.63 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 60 $88.63 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 38 $88.63 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $88.63 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 59 $88.645 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $88.645 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 200 $88.65 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 55 $88.645 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 200 $88.645 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 290 $88.65 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $88.65 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 7 $88.65 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 40 $88.65 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 10 $88.65 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 34 $88.655 Automatic Execution
 15:52:02 - 19-Sep-25
Unknown* 198 $88.655 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 30 $88.66 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 200 $88.66 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 200 $88.66 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 113 $88.665 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $88.665 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 30 $88.67 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 58 $88.67 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 200 $88.67 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 200 $88.66 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 5 $88.66 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 491 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 601 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 108 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 56 $88.62 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 300 $88.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 95 $88.61 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 58 $88.61 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 7 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 58 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 173 $88.615 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 5 $88.63 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 64 $88.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 36 $88.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 79 $88.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $88.63 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 38 $88.63 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 300 $88.63 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 290 $88.63 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 10 $88.63 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 210 $88.62 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 25 $88.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $88.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 30 $88.63 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 30 $88.62 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 300 $88.62 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 100 $88.62 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 20 $88.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 75 $88.62 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $88.605 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 1 $88.60 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 300 $88.58 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 167 $88.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 90 $88.58 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 200 $88.58 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 5 $88.59 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 410 $88.58 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 211 $88.585 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 300 $88.58 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 193 $88.585 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 207 $88.585 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 177 $88.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 200 $88.60 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 71 $88.60 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 126 $88.60 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 10 $88.61 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 12 $88.61 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 200 $88.61 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 44 $88.615 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 200 $88.61 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 128 $88.615 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $88.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 65 $88.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 150 $88.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 150 $88.61 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 72 $88.605 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 300 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 96 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $88.59 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $88.61 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 340 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 60 $88.59 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 96 $88.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $88.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $88.58 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 1 $88.56 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 300 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 600 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $88.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $88.57 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $88.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $88.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 2 $88.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $88.57 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 120 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 8 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 72 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $88.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 60 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 624 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 264 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 400 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 58 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 180 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 25 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $88.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3,959 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 141 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,719 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 881 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 219 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 102 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 62 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 28 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $88.63 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 323 $88.63 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 123 $88.63 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 34 $88.63 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 300 $88.63 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 30 $88.63 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 123 $88.63 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 46 $88.625 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:49:44 - 19-Sep-25
Buy* 4 $88.63 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 190 $88.63 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 50 $88.63 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 190 $88.62 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $88.61 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 100 $88.615 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 200 $88.615 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 200 $88.625 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 2,522 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 22 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 29 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 300 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 101 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 163 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 93 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 200 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 370 $88.62 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 6 $88.63 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 75 $88.625 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 91 $88.625 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 200 $88.63 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 1 $88.615 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $88.615 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 75 $88.615 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:01 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 2 $88.60 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 56 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 6 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 94 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 200 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 3 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 97 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 70 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 96 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 158 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Buy* 69 $88.61 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 30 $88.62 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 93 $88.615 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 600 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 400 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:48:39 - 19-Sep-25
Buy* 20 $88.64 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 500 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Unknown* 100 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 50 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 79 $88.62 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 21 $88.62 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 42 $88.62 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 17 $88.615 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 16 $88.615 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 34 $88.615 Automatic Execution
 15:48:28 - 19-Sep-25
Unknown* 28 $88.64 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $88.64 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 72 $88.64 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 64 $88.64 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 36 $88.64 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 50 $88.645 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 60 $88.655 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 7 $88.66 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 100 $88.66 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 300 $88.66 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $88.66 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 120 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 50 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 51 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 50 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 25 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 282 $88.67 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 200 $88.665 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 18 $88.67 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 61 $88.67 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 51 $88.67 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 49 $88.67 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 87 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 13 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 23 $88.67 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 60 $88.665 Automatic Execution
 15:47:16 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 90 $88.675 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 300 $88.67 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 7 $88.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 93 $88.67 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 140 $88.67 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 160 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 40 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 605 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 3 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 40 $88.67 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 12 $88.67 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 55 $88.67 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 33 $88.67 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 28 $88.665 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 9 $88.665 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 150 $88.665 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 50 $88.665 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 82 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 53 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 16 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 152 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 200 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 2 $88.66 Automatic Execution
 15:46:53 - 19-Sep-25
Unknown* 20 $88.655 Automatic Execution
 15:46:48 - 19-Sep-25
Unknown* 10 $88.655 Automatic Execution
 15:46:47 - 19-Sep-25
Sell* 54 $88.66 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 25 $88.665 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 200 $88.67 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 100 $88.67 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 14 $88.665 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 200 $88.665 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 240 $88.66 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 60 $88.66 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 300 $88.66 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 166 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 50 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 118 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 82 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 400 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 185 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 100 $88.645 Automatic Execution
 15:46:14 - 19-Sep-25
Sell* 100 $88.645 Automatic Execution
 15:46:14 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 11 $88.64 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 22 $88.64 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 22 $88.64 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 11 $88.64 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 300 $88.61 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 50 $88.565 Automatic Execution
 15:32:23 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:32:18 - 19-Sep-25
Unknown* 100 $88.565 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 30 $88.55 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 10 $88.54 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 20 $88.54 Automatic Execution
 15:31:51 - 19-Sep-25
Unknown* 20 $88.545 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 10 $88.545 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 1 $88.545 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 15:31:42 - 19-Sep-25
Buy* 40 $88.54 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 15:31:39 - 19-Sep-25
Unknown* 200 $88.54 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 70 $88.55 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 20 $88.55 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 45 $88.56 Automatic Execution
 15:31:25 - 19-Sep-25
Unknown* 69 $88.56 Automatic Execution
 15:31:23 - 19-Sep-25
Buy* 18 $88.56 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 70 $88.555 Automatic Execution
 15:31:20 - 19-Sep-25
Unknown* 10 $88.555 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 69 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 20 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 29 $88.55 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 18 $88.56 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 15:31:07 - 19-Sep-25
Sell* 10 $88.57 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 72 $88.56 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 28 $88.56 Automatic Execution
 15:31:04 - 19-Sep-25
Unknown* 23 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Unknown* 77 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 23 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 77 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:31:03 - 19-Sep-25
Buy* 102 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 98 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 20 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 11 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 89 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 500 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:31:00 - 19-Sep-25
Unknown* 50 $88.565 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 74 $88.57 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 80 $88.575 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:30:32 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 15:30:28 - 19-Sep-25
Unknown* 60 $88.60 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 100 $88.60 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 50 $88.60 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 35 $88.61 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $88.61 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 84 $88.62 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 2 $88.615 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 29 $88.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 28 $88.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 15:30:06 - 19-Sep-25
Sell* 24 $88.63 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 30 $88.63 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 30 $88.63 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 2 $88.63 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 96 $88.64 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 4 $88.64 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 70 $88.645 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 20 $88.645 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 10 $88.645 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 90 $88.645 Automatic Execution
 15:29:43 - 19-Sep-25
Buy* 50 $88.65 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 47 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 47 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 10 $88.64 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 30 $88.64 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 60 $88.64 Automatic Execution
 15:29:14 - 19-Sep-25
Unknown* 10 $88.64 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:29:12 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 1 $88.64 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 189 $88.64 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 22 $88.64 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 60 $88.64 Automatic Execution
 15:28:46 - 19-Sep-25
Sell* 3 $88.64 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 97 $88.64 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 1 $88.65 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 3 $88.655 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 6 $88.65 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 10 $88.655 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 39 $88.65 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 60 $88.65 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 3 $88.645 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 10 $88.65 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 42 $88.65 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 10 $88.645 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 10 $88.645 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 3 $88.645 Automatic Execution
 15:28:15 - 19-Sep-25
Sell* 20 $88.645 Automatic Execution
 15:28:08 - 19-Sep-25
Sell* 10 $88.645 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 15:28:06 - 19-Sep-25
Unknown* 1 $88.65 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 3 $88.655 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 3 $88.66 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 97 $88.66 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 3 $88.66 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 97 $88.66 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 4 $88.655 Automatic Execution
 15:27:44 - 19-Sep-25
Buy* 3 $88.66 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 100 $88.64 Automatic Execution
 15:27:38 - 19-Sep-25
Buy* 3 $88.64 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 3 $88.64 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 300 $88.63 Automatic Execution
 15:27:29 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 4 $88.635 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 56 $88.63 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $88.63 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 200 $88.63 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 10 $88.625 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 20 $88.625 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 58 $88.62 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 100 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 20 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 5 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Unknown* 10 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 25 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 33 $88.62 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 58 $88.61 Automatic Execution
 15:26:59 - 19-Sep-25
Unknown* 98 $88.61 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 44 $88.60 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 56 $88.60 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 30 $88.60 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 10 $88.60 Automatic Execution
 15:26:30 - 19-Sep-25
Unknown* 8 $88.595 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 99 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 2 $88.60 Automatic Execution
 15:26:09 - 19-Sep-25
Unknown* 30 $88.595 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 20 $88.595 Automatic Execution
 15:26:08 - 19-Sep-25
Unknown* 5 $88.595 Automatic Execution
 15:26:06 - 19-Sep-25
Unknown* 20 $88.595 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 30 $88.595 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 5 $88.585 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 60 $88.585 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 97 $88.58 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 3 $88.58 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 100 $88.585 Automatic Execution
 15:25:50 - 19-Sep-25
Sell* 2 $88.585 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 2 $88.585 Automatic Execution
 15:25:48 - 19-Sep-25
Sell* 30 $88.585 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 51 $88.59 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 49 $88.59 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 35 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 2 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 103 $88.58 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 98 $88.58 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $88.565 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 298 $88.565 Automatic Execution
 15:25:40 - 19-Sep-25
Unknown* 2 $88.565 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 400 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 96 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 4 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 96 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 4 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 96 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 597 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 4 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 3 $88.56 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 200 $88.555 Automatic Execution
 15:25:37 - 19-Sep-25
Unknown* 100 $88.555 Automatic Execution
 15:25:34 - 19-Sep-25
Unknown* 400 $88.555 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 300 $88.555 Automatic Execution
 15:25:26 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 215 $88.55 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 2 $88.555 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 200 $88.56 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 68 $88.56 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 16 $88.565 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 3 $88.565 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 3 $88.565 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 3 $88.565 Automatic Execution
 15:25:06 - 19-Sep-25
Unknown* 3 $88.565 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 3 $88.561 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 58 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 40 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 42 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 20 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 3 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $88.555 Automatic Execution
 15:25:01 - 19-Sep-25
Unknown* 200 $88.555 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 11 $88.555 Automatic Execution
 15:24:57 - 19-Sep-25
Unknown* 4 $88.555 Automatic Execution
 15:24:53 - 19-Sep-25
Unknown* 10 $88.555 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 4 $88.555 Automatic Execution
 15:24:46 - 19-Sep-25
Sell* 2 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 15 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 30 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 25 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 3 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Sell* 25 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 200 $88.555 Automatic Execution
 15:24:44 - 19-Sep-25
Unknown* 200 $88.565 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:24:32 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 200 $88.575 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 200 $88.575 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 200 $88.585 Automatic Execution
 15:24:29 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:24:17 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:24:17 - 19-Sep-25
Sell* 15 $88.59 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:24:11 - 19-Sep-25
Unknown* 300 $88.59 Automatic Execution
 15:24:07 - 19-Sep-25
Unknown* 10 $88.595 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 61 $88.59 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 4 $88.585 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 10 $88.58 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 191 $88.58 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 200 $88.59 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 10 $88.595 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 10 $88.595 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 25 $88.58 Automatic Execution
 15:23:25 - 19-Sep-25
Unknown* 55 $88.58 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 5 $88.58 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 50 $88.58 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 186 $88.58 Automatic Execution
 15:23:17 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 7 $88.58 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 15:23:02 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 10 $88.58 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:22:51 - 19-Sep-25
Sell* 5 $88.585 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:22:51 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 10 $88.565 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 10 $88.565 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 4 $88.565 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 10 $88.56 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 91 $88.57 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 9 $88.57 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 91 $88.57 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 9 $88.57 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 50 $88.57 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 1 $88.58 Automatic Execution
 15:22:15 - 19-Sep-25
Sell* 20 $88.585 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 6 $88.585 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 100 $88.565 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 6 $88.565 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 10 $88.57 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 18 $88.57 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 5 $88.565 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 200 $88.57 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 5 $88.59 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:20:50 - 19-Sep-25
Buy* 10 $88.575 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 5 $88.575 Automatic Execution
 15:20:39 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 80 $88.57 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:20:29 - 19-Sep-25
Unknown* 10 $88.565 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 4 $88.565 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 5 $88.555 Automatic Execution
 15:19:54 - 19-Sep-25
Unknown* 10 $88.555 Automatic Execution
 15:19:50 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 20 $88.55 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 200 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 200 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 50 $88.55 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 15:19:21 - 19-Sep-25
Buy* 60 $88.55 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 60 $88.55 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 200 $88.545 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 200 $88.545 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 40 $88.53 Automatic Execution
 15:19:15 - 19-Sep-25
Buy* 50 $88.53 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 200 $88.525 Automatic Execution
 15:19:09 - 19-Sep-25
Unknown* 200 $88.535 Automatic Execution
 15:19:04 - 19-Sep-25
Unknown* 200 $88.535 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 8 $88.54 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 68 $88.54 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:18:58 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:18:54 - 19-Sep-25
Sell* 200 $88.57 Automatic Execution
 15:18:54 - 19-Sep-25
Buy* 400 $88.575 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 300 $88.575 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 4 $88.595 Automatic Execution
 15:18:34 - 19-Sep-25
Unknown* 6 $88.595 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 90 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Sell* 10 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 6 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 3 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 3 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 3 $88.59 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 3 $88.59 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:18:29 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Unknown* 200 $88.58 Automatic Execution
 15:18:28 - 19-Sep-25
Sell* 103 $88.58 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 45 $88.585 Automatic Execution
 15:18:27 - 19-Sep-25
Sell* 3 $88.585 Automatic Execution
 15:18:21 - 19-Sep-25
Unknown* 10 $88.58 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 200 $88.575 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 5 $88.575 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 10 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 200 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 5 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 200 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 23 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 200 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 200 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 30 $88.57 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 30 $88.57 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:17:53 - 19-Sep-25
Unknown* 35 $88.565 Automatic Execution
 15:17:50 - 19-Sep-25
Buy* 83 $88.57 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 83 $88.57 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 17 $88.57 Automatic Execution
 15:17:48 - 19-Sep-25
Buy* 17 $88.57 Automatic Execution
 15:17:48 - 19-Sep-25
Unknown* 1 $88.56 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 200 $88.56 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 10 $88.58 Automatic Execution
 15:17:34 - 19-Sep-25
Unknown* 1 $88.58 Automatic Execution
 15:17:34 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 20 $88.585 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 10 $88.585 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 10 $88.575 Automatic Execution
 15:17:15 - 19-Sep-25
Sell* 4 $88.585 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 10 $88.58 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 3 $88.585 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 31 $88.59 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 132 $88.59 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 68 $88.59 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 4 $88.585 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 10 $88.575 Automatic Execution
 15:16:43 - 19-Sep-25
Buy* 10 $88.56 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 11 $88.555 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 11 $88.555 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 200 $88.57 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 31 $88.56 Automatic Execution
 15:16:29 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 2 $88.585 Automatic Execution
 15:16:14 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 4 $88.605 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 72 $88.59 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 40 $88.59 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 2 $88.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 98 $88.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 99 $88.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $88.575 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 6 $88.565 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 5 $88.565 Automatic Execution
 15:15:58 - 19-Sep-25
Unknown* 2 $88.565 Automatic Execution
 15:15:58 - 19-Sep-25
Sell* 50 $88.57 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 5 $88.585 Automatic Execution
 15:15:54 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 200 $88.585 Automatic Execution
 15:15:49 - 19-Sep-25
Sell* 5 $88.585 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 19 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 150 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 20 $88.575 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 10 $88.575 Automatic Execution
 15:15:41 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 20 $88.58 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 15 $88.58 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 60 $88.58 Automatic Execution
 15:15:30 - 19-Sep-25
Unknown* 10 $88.58 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 30 $88.58 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 3 $88.515 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 200 $88.51 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $88.51 Automatic Execution
 15:03:32 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 4 $88.52 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 96 $88.52 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 200 $88.52 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 200 $88.52 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 6 $88.525 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 5 $88.53 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 195 $88.53 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 5 $88.535 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $88.535 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 2 $88.535 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 15:02:57 - 19-Sep-25
Unknown* 5 $88.535 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 60 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 10 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 70 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 87 $88.55 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 40 $88.55 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 99 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 94 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 6 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 94 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 5 $88.55 Automatic Execution
 15:02:35 - 19-Sep-25
Buy* 4 $88.565 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 4 $88.56 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 4 $88.56 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 89 $88.55 Automatic Execution
 15:02:07 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 5 $88.565 Automatic Execution
 15:02:04 - 19-Sep-25
Unknown* 6 $88.565 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 83 $88.59 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 11 $88.59 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 10 $88.59 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 200 $88.59 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 15:01:38 - 19-Sep-25
Sell* 10 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 24 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 176 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $88.58 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 200 $88.58 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 130 $88.58 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 20 $88.58 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 20 $88.57 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 20 $88.57 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $88.57 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 6 $88.545 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 6 $88.545 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 10 $88.55 Automatic Execution
 15:01:10 - 19-Sep-25
Buy* 2 $88.55 Automatic Execution
 15:01:10 - 19-Sep-25
Sell* 84 $88.55 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 141 $88.55 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:01:09 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:01:09 - 19-Sep-25
Unknown* 3 $88.565 Automatic Execution
 15:01:07 - 19-Sep-25
Unknown* 100 $88.56 Automatic Execution
 15:01:05 - 19-Sep-25
Unknown* 100 $88.56 Automatic Execution
 15:01:05 - 19-Sep-25
Sell* 225 $88.56 Automatic Execution
 15:01:04 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 200 $88.56 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 7 $88.565 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 15:00:59 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 10 $88.55 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 10 $88.55 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 3 $88.545 Automatic Execution
 15:00:55 - 19-Sep-25
Sell* 125 $88.54 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 98 $88.54 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 2 $88.54 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 129 $88.55 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 10 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 200 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 30 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 7 $88.555 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 60 $88.55 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 15:00:14 - 19-Sep-25
Unknown* 574 $88.545 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 300 $88.545 Automatic Execution
 14:59:59 - 19-Sep-25
Unknown* 100 $88.545 Automatic Execution
 14:59:59 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 200 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 50 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 200 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 25 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 57 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 1 $88.555 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 1 $88.555 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 176 $88.55 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 33 $88.55 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 20 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 50 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 97 $88.55 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 2 $88.55 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 1 $88.55 Automatic Execution
 14:59:52 - 19-Sep-25
Unknown* 100 $88.53 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 100 $88.53 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 14:59:38 - 19-Sep-25
Unknown* 100 $88.52 Automatic Execution
 14:59:33 - 19-Sep-25
Unknown* 100 $88.515 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 34 $88.52 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 14:59:23 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 14:59:23 - 19-Sep-25
Unknown* 7 $88.515 Automatic Execution
 14:59:21 - 19-Sep-25
Unknown* 100 $88.515 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 1 $88.515 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 7 $88.495 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 3 $88.495 Automatic Execution
 14:58:41 - 19-Sep-25
Buy* 7 $88.505 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 8 $88.50 Automatic Execution
 14:58:27 - 19-Sep-25
Unknown* 7 $88.485 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 14:58:17 - 19-Sep-25
Unknown* 8 $88.495 Automatic Execution
 14:58:14 - 19-Sep-25
Unknown* 100 $88.495 Automatic Execution
 14:58:11 - 19-Sep-25
Unknown* 4 $88.495 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 7 $88.475 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 3 $88.47 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 3 $88.47 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 3 $88.47 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 1 $88.47 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 7 $88.465 Automatic Execution
 14:57:44 - 19-Sep-25
Unknown* 97 $88.47 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 3 $88.47 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 7 $88.475 Automatic Execution
 14:57:38 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 7 $88.465 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 100 $88.48 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:56:54 - 19-Sep-25
Unknown* 16 $88.48 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 84 $88.48 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:56:47 - 19-Sep-25
Unknown* 100 $88.485 Automatic Execution
 14:56:43 - 19-Sep-25
Sell* 194 $88.51 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 6 $88.51 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 3 $88.515 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 3 $88.515 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 3 $88.515 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 70 $88.51 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 94 $88.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 1 $88.49 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 8 $88.485 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 9 $88.485 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 2 $88.485 Automatic Execution
 14:55:56 - 19-Sep-25
Unknown* 6 $88.485 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 3 $88.49 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 3 $88.49 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 3 $88.485 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 3 $88.485 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 8 $88.485 Automatic Execution
 14:55:44 - 19-Sep-25
Unknown* 14 $88.485 Automatic Execution
 14:55:28 - 19-Sep-25
Buy* 200 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 5 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 9 $88.475 Automatic Execution
 14:55:16 - 19-Sep-25
Buy* 1 $88.48 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 2 $88.48 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 1 $88.475 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 7 $88.465 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 88 $88.46 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 5 $88.46 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 3 $88.46 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 3 $88.46 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:55:01 - 19-Sep-25
Unknown* 8 $88.455 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 7 $88.45 Automatic Execution
 14:54:59 - 19-Sep-25
Buy* 3 $88.45 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 8 $88.45 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 6 $88.455 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 10 $88.45 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 149 $88.45 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 3 $88.45 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 5 $88.44 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 14:54:37 - 19-Sep-25
Unknown* 1 $88.435 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:54:33 - 19-Sep-25
Unknown* 1 $88.435 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:54:12 - 19-Sep-25
Unknown* 8 $88.435 Automatic Execution
 14:54:00 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 14:53:53 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 8 $88.445 Automatic Execution
 14:53:24 - 19-Sep-25
Unknown* 8 $88.455 Automatic Execution
 14:53:14 - 19-Sep-25
Unknown* 7 $88.455 Automatic Execution
 14:53:09 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 7 $88.445 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 14:53:00 - 19-Sep-25
Unknown* 8 $88.455 Automatic Execution
 14:52:54 - 19-Sep-25
Unknown* 3 $88.455 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 8 $88.465 Automatic Execution
 14:52:34 - 19-Sep-25
Unknown* 100 $88.465 Automatic Execution
 14:52:30 - 19-Sep-25
Sell* 60 $88.47 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 21 $88.47 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 15 $88.47 Automatic Execution
 14:52:24 - 19-Sep-25
Sell* 18 $88.47 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 100 $88.47 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 17 $88.465 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 14 $88.47 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 2 $88.48 Automatic Execution
 14:51:40 - 19-Sep-25
Unknown* 1 $88.47 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 100 $88.465 Automatic Execution
 14:51:33 - 19-Sep-25
Unknown* 100 $88.46 Automatic Execution
 14:51:33 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 12 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 4 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 56 $88.48 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 44 $88.48 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 200 $88.51 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 12 $88.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:51:11 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:51:11 - 19-Sep-25
Unknown* 100 $88.485 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 6 $88.485 Automatic Execution
 14:51:04 - 19-Sep-25
Sell* 2 $88.48 Automatic Execution
 14:51:04 - 19-Sep-25
Unknown* 7 $88.485 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:50:55 - 19-Sep-25
Unknown* 1 $88.475 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 7 $88.47 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 14:50:45 - 19-Sep-25
Unknown* 6 $88.475 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 6 $88.485 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 6 $88.485 Automatic Execution
 14:50:34 - 19-Sep-25
Unknown* 100 $88.48 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 6 $88.485 Automatic Execution
 14:50:30 - 19-Sep-25
Unknown* 23 $88.48 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 23 $88.46 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 60 $88.455 Automatic Execution
 14:50:19 - 19-Sep-25
Unknown* 100 $88.45 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 14 $88.44 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:50:14 - 19-Sep-25
Sell* 7 $88.45 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 43 $88.45 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 37 $88.45 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 63 $88.45 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:50:04 - 19-Sep-25
Unknown* 49 $88.45 Automatic Execution
 14:50:01 - 19-Sep-25
Unknown* 1 $88.45 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 2 $88.47 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 140 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 400 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 50 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 200 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 200 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:49:29 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 14:49:23 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 20 $88.46 Automatic Execution
 14:49:20 - 19-Sep-25
Buy* 28 $88.46 Automatic Execution
 14:49:20 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 14:49:19 - 19-Sep-25
Unknown* 50 $88.465 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 45 $88.465 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 55 $88.465 Automatic Execution
 14:49:18 - 19-Sep-25
Unknown* 55 $88.465 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 50 $88.48 Automatic Execution
 14:49:16 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:49:16 - 19-Sep-25
Unknown* 7 $88.485 Automatic Execution
 14:48:59 - 19-Sep-25
Sell* 7 $88.48 Automatic Execution
 14:48:47 - 19-Sep-25
Buy* 88 $88.48 Automatic Execution
 14:48:46 - 19-Sep-25
Buy* 12 $88.48 Automatic Execution
 14:48:46 - 19-Sep-25
Unknown* 6 $88.475 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 200 $88.47 Automatic Execution
 14:48:41 - 19-Sep-25
Unknown* 5 $88.47 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 100 $88.47 Automatic Execution
 14:48:38 - 19-Sep-25
Unknown* 10 $88.475 Automatic Execution
 14:48:37 - 19-Sep-25
Buy* 40 $88.48 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 4 $88.48 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 8 $88.485 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:47:59 - 19-Sep-25
Sell* 21 $88.48 Automatic Execution
 14:47:59 - 19-Sep-25
Unknown* 23 $88.485 Automatic Execution
 14:47:59 - 19-Sep-25
Unknown* 7 $88.485 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 300 $88.49 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 14:47:53 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 93 $88.49 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 7 $88.49 Automatic Execution
 14:47:50 - 19-Sep-25
Unknown* 7 $88.485 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 81 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 19 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 60 $88.49 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 50 $88.49 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 14:47:10 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 14:47:09 - 19-Sep-25
Buy* 63 $88.50 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 52 $88.50 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 300 $88.49 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 200 $88.485 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 8 $88.485 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 5 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 195 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 400 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 26 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 22 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 52 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 14:46:51 - 19-Sep-25
Unknown* 200 $88.475 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 1 $88.47 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 8 $88.475 Automatic Execution
 14:46:36 - 19-Sep-25
Unknown* 8 $88.465 Automatic Execution
 14:46:29 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 14:46:24 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $88.47 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 78 $88.47 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 400 $88.47 Automatic Execution
 14:46:15 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 85 $88.45 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 15 $88.45 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:45:48 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 50 $88.44 Automatic Execution
 14:45:36 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:35:19 - 19-Sep-25
Unknown* 100 $88.445 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 14:35:13 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 77 $88.42 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 23 $88.42 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 14:35:06 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:34:55 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 5 $88.41 Automatic Execution
 14:34:45 - 19-Sep-25
Unknown* 4 $88.41 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 47 $88.43 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 26 $88.43 Automatic Execution
 14:34:19 - 19-Sep-25
Sell* 26 $88.44 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 12 $88.44 Automatic Execution
 14:34:17 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 21 $88.45 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 18 $88.45 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 4 $88.46 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 88 $88.46 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:34:05 - 19-Sep-25
Unknown* 3 $88.455 Automatic Execution
 14:33:55 - 19-Sep-25
Unknown* 3 $88.455 Automatic Execution
 14:33:55 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 14:33:37 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 24 $88.44 Automatic Execution
 14:33:21 - 19-Sep-25
Sell* 19 $88.44 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 4 $88.43 Automatic Execution
 14:33:19 - 19-Sep-25
Sell* 84 $88.43 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 30 $88.43 Automatic Execution
 14:33:17 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 14:33:17 - 19-Sep-25
Buy* 7 $88.44 Automatic Execution
 14:33:16 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 200 $88.43 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 25 $88.43 Automatic Execution
 14:33:08 - 19-Sep-25
Unknown* 1 $88.435 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 200 $88.43 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:32:44 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 2 $88.38 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 10 $88.38 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 15 $88.39 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 33 $88.40 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 14:31:25 - 19-Sep-25
Unknown* 200 $88.40 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:31:25 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 8 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 17 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:30:59 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 32 $88.41 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 7 $88.41 Automatic Execution
 14:30:40 - 19-Sep-25
Sell* 27 $88.41 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 21 $88.41 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 28 $88.42 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 14:30:34 - 19-Sep-25
Sell* 44 $88.42 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 14:30:33 - 19-Sep-25
Sell* 41 $88.44 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 7 $88.45 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 200 $88.45 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 13 $88.45 Automatic Execution
 14:30:10 - 19-Sep-25
Sell* 13 $88.45 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:05 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 46 $88.45 Automatic Execution
 14:30:02 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 2 $88.44 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 34 $88.44 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 14:29:45 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 41 $88.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 13 $88.44 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:29:35 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 110 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 87 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 90 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 50 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 200 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 200 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 14:29:27 - 19-Sep-25
Sell* 13 $88.45 Automatic Execution
 14:29:18 - 19-Sep-25
Sell* 11 $88.45 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 14 $88.45 Automatic Execution
 14:29:11 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 24 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 19 $88.455 Automatic Execution
 14:28:47 - 19-Sep-25
Sell* 47 $88.44 Automatic Execution
 14:28:35 - 19-Sep-25
Sell* 53 $88.44 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 1 $88.44 Automatic Execution
 14:28:35 - 19-Sep-25
Buy* 99 $88.44 Automatic Execution
 14:28:35 - 19-Sep-25
Unknown* 1 $88.435 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:28:28 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 14:28:28 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 75 $88.42 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 71 $88.42 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 50 $88.435 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 117 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 24 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 14 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:28:00 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 15 $88.41 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 30 $88.42 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:27:22 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 14:27:20 - 19-Sep-25
Sell* 14 $88.41 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 11 $88.415 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 1 $88.41 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 99 $88.41 Automatic Execution
 14:27:11 - 19-Sep-25
Sell* 7 $88.41 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 2 $88.41 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 50 $88.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 400 $88.39 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 4 $88.38 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 18 $88.375 Automatic Execution
 14:26:27 - 19-Sep-25
Buy* 29 $88.37 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 71 $88.37 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:26:22 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:26:00 - 19-Sep-25
Sell* 40 $88.37 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 11 $88.38 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 39 $88.38 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 40 $88.38 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 2 $88.38 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 76 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 24 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 76 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 57 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 43 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 57 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 9 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 24 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 43 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 91 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 62 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 200 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 100 $88.39 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 80 $88.39 Automatic Execution
 14:25:44 - 19-Sep-25
Unknown* 100 $88.40 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 84 $88.39 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 16 $88.39 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 200 $88.39 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 500 $88.40 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 200 $88.40 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:25:17 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 70 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Buy* 30 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 55 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 78 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 45 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 94 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 6 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 22 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 9 $88.39 Automatic Execution
 14:25:08 - 19-Sep-25
Sell* 2 $88.40 Automatic Execution
 14:25:00 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 14:24:39 - 19-Sep-25
Buy* 7 $88.41 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:24:32 - 19-Sep-25
Sell* 26 $88.40 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 24 $88.40 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 74 $88.40 Automatic Execution
 14:24:22 - 19-Sep-25
Sell* 19 $88.40 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 4 $88.40 Automatic Execution
 14:24:20 - 19-Sep-25
Sell* 19 $88.40 Automatic Execution
 14:24:20 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 124 $88.40 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 12 $88.40 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 51 $88.40 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 67 $88.40 Automatic Execution
 14:24:10 - 19-Sep-25
Sell* 51 $88.40 Automatic Execution
 14:24:10 - 19-Sep-25
Buy* 8 $88.40 Automatic Execution
 14:24:00 - 19-Sep-25
Buy* 8 $88.40 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 25 $88.40 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 9 $88.40 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:23:41 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:23:27 - 19-Sep-25
Buy* 8 $88.39 Automatic Execution
 14:23:27 - 19-Sep-25
Sell* 13 $88.39 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 40 $88.39 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:23:22 - 19-Sep-25
Buy* 7 $88.39 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 10 $88.37 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 54 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 46 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 90 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 46 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 90 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 300 $88.38 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 115 $88.39 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 45 $88.39 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 70 $88.39 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 8 $88.38 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:22:48 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 100 $88.355 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 11 $88.35 Automatic Execution
 14:22:13 - 19-Sep-25
Sell* 15 $88.35 Automatic Execution
 14:22:13 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 129 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:22:09 - 19-Sep-25
Sell* 28 $88.35 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 11 $88.35 Automatic Execution
 14:22:07 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 14:22:01 - 19-Sep-25
Unknown* 200 $88.35 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 4 $88.35 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 900 $88.35 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 79 $88.36 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 17 $88.36 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 79 $88.36 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 200 $88.35 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 200 $88.35 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:21:16 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 30 $88.34 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 27 $88.33 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 14 $88.33 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 41 $88.33 Automatic Execution
 14:20:50 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 14:20:50 - 19-Sep-25
Buy* 10 $88.33 Automatic Execution
 14:20:42 - 19-Sep-25
Unknown* 900 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:23 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 14:20:19 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 14:20:19 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 7 $88.335 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 26 $88.335 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 10 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 10 $88.34 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 7 $88.345 Automatic Execution
 14:20:07 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 200 $88.34 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 63 $88.34 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 112 $88.34 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 588 $88.34 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 10 $88.35 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:19:26 - 19-Sep-25
Unknown* 13 $88.345 Automatic Execution
 14:19:22 - 19-Sep-25
Unknown* 13 $88.345 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 14:19:02 - 19-Sep-25
Unknown* 100 $88.345 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 11 $88.355 Automatic Execution
 14:18:21 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 9 $88.35 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 100 $88.355 Automatic Execution
 14:18:12 - 19-Sep-25
Buy* 15 $88.35 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 200 $88.34 Automatic Execution
 14:18:05 - 19-Sep-25
Unknown* 12 $88.34 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 15 $88.34 Automatic Execution
 14:18:03 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 4 $88.35 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 100 $88.345 Automatic Execution
 14:17:59 - 19-Sep-25
Unknown* 12 $88.345 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 27 $88.34 Automatic Execution
 14:17:47 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 14:17:27 - 19-Sep-25
Sell* 275 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 29 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 52 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 44 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 100 $88.335 Automatic Execution
 14:17:13 - 19-Sep-25
Sell* 26 $88.33 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 14:17:09 - 19-Sep-25
Unknown* 4 $88.34 Automatic Execution
 14:17:05 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 14:17:02 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 14:17:02 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 11 $88.35 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 14:16:52 - 19-Sep-25
Unknown* 170 $88.36 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 30 $88.36 Automatic Execution
 14:16:44 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:16:42 - 19-Sep-25
Unknown* 62 $88.375 Automatic Execution
 14:16:33 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 200 $88.38 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 95 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 5 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 400 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 46 $88.38 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 49 $88.39 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:15:30 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 4 $88.38 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:05:19 - 19-Sep-25
Sell* 11 $88.365 Automatic Execution
 14:05:18 - 19-Sep-25
Unknown* 11 $88.375 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 100 $88.375 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 12 $88.365 Automatic Execution
 14:05:05 - 19-Sep-25
Buy* 11 $88.375 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 200 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:50 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:04:50 - 19-Sep-25
Unknown* 7 $88.375 Automatic Execution
 14:04:40 - 19-Sep-25
Unknown* 11 $88.375 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 25 $88.38 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 10 $88.385 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 24 $88.40 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 76 $88.40 Automatic Execution
 14:04:18 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 10 $88.39 Automatic Execution
 14:04:07 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 14:03:52 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 69 $88.39 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 18 $88.39 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 18 $88.38 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 39 $88.38 Automatic Execution
 14:03:39 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 11 $88.38 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 14:03:25 - 19-Sep-25
Sell* 30 $88.38 Automatic Execution
 14:03:24 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 14:03:23 - 19-Sep-25
Unknown* 18 $88.38 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 70 $88.37 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 10 $88.365 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 10 $88.365 Automatic Execution
 14:02:55 - 19-Sep-25
Unknown* 200 $88.37 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 200 $88.37 Automatic Execution
 14:02:50 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 11 $88.355 Automatic Execution
 14:02:43 - 19-Sep-25
Buy* 99 $88.355 Automatic Execution
 14:02:39 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 14:02:33 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 3 $88.34 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 22 $88.35 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:02:21 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 36 $88.38 Automatic Execution
 14:02:13 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 11 $88.39 Automatic Execution
 14:02:12 - 19-Sep-25
Buy* 13 $88.39 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 35 $88.38 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 10 $88.385 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 10 $88.38 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 156 $88.38 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 60 $88.38 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 169 $88.38 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 100 $88.385 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 12 $88.385 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 31 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 44 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 70 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 22 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 21 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 72 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Buy* 50 $88.38 Automatic Execution
 14:01:55 - 19-Sep-25
Unknown* 12 $88.375 Automatic Execution
 14:01:51 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 5 $88.365 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 12 $88.375 Automatic Execution
 14:01:37 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 6 $88.355 Automatic Execution
 14:01:24 - 19-Sep-25
Buy* 5 $88.355 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 5 $88.355 Automatic Execution
 14:01:23 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 13 $88.365 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 13 $88.365 Automatic Execution
 14:01:08 - 19-Sep-25
Sell* 14 $88.365 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 6 $88.365 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 146 $88.36 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 14 $88.355 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $88.37 Automatic Execution
 14:00:39 - 19-Sep-25
Unknown* 13 $88.375 Automatic Execution
 14:00:36 - 19-Sep-25
Buy* 7 $88.38 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 7 $88.38 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 7 $88.38 Automatic Execution
 14:00:26 - 19-Sep-25
Buy* 7 $88.38 Automatic Execution
 14:00:26 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 70 $88.38 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 30 $88.38 Automatic Execution
 14:00:25 - 19-Sep-25
Sell* 13 $88.38 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 25 $88.385 Automatic Execution
 14:00:20 - 19-Sep-25
Buy* 50 $88.385 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 50 $88.385 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 50 $88.385 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 30 $88.39 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 20 $88.39 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 50 $88.39 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 18 $88.38 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 37 $88.37 Automatic Execution
 14:00:10 - 19-Sep-25
Sell* 10 $88.37 Automatic Execution
 14:00:09 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 15 $88.345 Automatic Execution
 13:59:59 - 19-Sep-25
Buy* 16 $88.355 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 17 $88.355 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 17 $88.365 Automatic Execution
 13:59:39 - 19-Sep-25
Unknown* 100 $88.36 Automatic Execution
 13:59:39 - 19-Sep-25
Buy* 19 $88.355 Automatic Execution
 13:59:33 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 18 $88.355 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 9 $88.355 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 295 $88.33 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 5 $88.33 Automatic Execution
 13:58:58 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 25 $88.34 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:58:42 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:58:42 - 19-Sep-25
Unknown* 19 $88.345 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 83 $88.34 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 17 $88.34 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 18 $88.335 Automatic Execution
 13:58:33 - 19-Sep-25
Unknown* 19 $88.34 Automatic Execution
 13:58:28 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 20 $88.355 Automatic Execution
 13:58:23 - 19-Sep-25
Unknown* 62 $88.35 Automatic Execution
 13:58:23 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:18 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 126 $88.36 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 54 $88.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 70 $88.37 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 29 $88.37 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 72 $88.37 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 4 $88.35 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 200 $88.36 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $88.36 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 18 $88.365 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:57:20 - 19-Sep-25
Unknown* 40 $88.375 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 60 $88.375 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 300 $88.37 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 13:57:08 - 19-Sep-25
Unknown* 100 $88.39 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 11 $88.39 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 70 $88.39 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 200 $88.39 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 89 $88.39 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 200 $88.39 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 115 $88.38 Automatic Execution
 13:56:35 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 13:56:35 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 13:56:33 - 19-Sep-25
Unknown* 297 $88.37 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 13:56:20 - 19-Sep-25
Buy* 103 $88.37 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 16 $88.365 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 100 $88.365 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 3 $88.36 Automatic Execution
 13:55:57 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 13:55:55 - 19-Sep-25
Buy* 1 $88.35 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 22 $88.35 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 17 $88.35 Automatic Execution
 13:55:42 - 19-Sep-25
Unknown* 5 $88.345 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 16 $88.335 Automatic Execution
 13:55:38 - 19-Sep-25
Unknown* 17 $88.315 Automatic Execution
 13:55:23 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:55:18 - 19-Sep-25
Sell* 92 $88.30 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 92 $88.30 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 34 $88.30 Automatic Execution
 13:55:03 - 19-Sep-25
Unknown* 100 $88.305 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 8 $88.30 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 17 $88.30 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:55:00 - 19-Sep-25
Unknown* 100 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 115 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 15 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 2 $88.295 Automatic Execution
 13:54:42 - 19-Sep-25
Unknown* 17 $88.295 Automatic Execution
 13:54:40 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:54:17 - 19-Sep-25
Unknown* 100 $88.28 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 20 $88.28 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 18 $88.27 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 20 $88.26 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 75 $88.26 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 70 $88.26 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 17 $88.255 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:53:27 - 19-Sep-25
Unknown* 88 $88.295 Automatic Execution
 13:52:57 - 19-Sep-25
Unknown* 12 $88.295 Automatic Execution
 13:52:57 - 19-Sep-25
Unknown* 28 $88.295 Automatic Execution
 13:52:57 - 19-Sep-25
Unknown* 100 $88.29 Automatic Execution
 13:52:55 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:52:38 - 19-Sep-25
Unknown* 100 $88.255 Automatic Execution
 13:52:35 - 19-Sep-25
Unknown* 100 $88.26 Automatic Execution
 13:52:33 - 19-Sep-25
Unknown* 101 $88.26 Automatic Execution
 13:52:33 - 19-Sep-25
Buy* 34 $88.26 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 132 $88.26 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 200 $88.26 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:52:28 - 19-Sep-25
Buy* 69 $88.26 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 31 $88.26 Automatic Execution
 13:52:26 - 19-Sep-25
Unknown* 75 $88.26 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 54 $88.26 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 46 $88.26 Automatic Execution
 13:52:24 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:52:24 - 19-Sep-25
Unknown* 52 $88.275 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 34 $88.28 Automatic Execution
 13:52:06 - 19-Sep-25
Unknown* 20 $88.28 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 13 $88.285 Automatic Execution
 13:51:53 - 19-Sep-25
Unknown* 100 $88.285 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 1 $88.28 Automatic Execution
 13:51:45 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:51:37 - 19-Sep-25
Unknown* 34 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 50 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:51:19 - 19-Sep-25
Unknown* 12 $88.265 Automatic Execution
 13:51:05 - 19-Sep-25
Sell* 200 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 18 $88.26 Automatic Execution
 13:50:47 - 19-Sep-25
Unknown* 12 $88.265 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 200 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 200 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Buy* 100 $88.25 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 6 $88.25 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 12 $88.255 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 100 $88.26 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 12 $88.265 Automatic Execution
 13:50:32 - 19-Sep-25
Unknown* 12 $88.265 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:50:21 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 11 $88.255 Automatic Execution
 13:50:10 - 19-Sep-25
Sell* 60 $88.25 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 25 $88.25 Automatic Execution
 13:49:55 - 19-Sep-25
Sell* 49 $88.25 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 400 $88.26 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 12 $88.255 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 13 $88.255 Automatic Execution
 13:49:13 - 19-Sep-25
Unknown* 1 $88.26 Automatic Execution
 13:49:08 - 19-Sep-25
Unknown* 13 $88.265 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 13 $88.275 Automatic Execution
 13:49:00 - 19-Sep-25
Sell* 1 $88.27 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 13 $88.275 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 5 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 200 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:48:31 - 19-Sep-25
Unknown* 14 $88.285 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 200 $88.29 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 14 $88.295 Automatic Execution
 13:48:16 - 19-Sep-25
Unknown* 14 $88.305 Automatic Execution
 13:48:00 - 19-Sep-25
Unknown* 89 $88.295 Automatic Execution
 13:47:53 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:47:44 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 13:47:44 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 93 $88.29 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 7 $88.29 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 10 $88.29 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 100 $88.285 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:47:13 - 19-Sep-25
Unknown* 13 $88.295 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 13 $88.305 Automatic Execution
 13:46:58 - 19-Sep-25
Unknown* 11 $88.305 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 13 $88.305 Automatic Execution
 13:46:35 - 19-Sep-25
Unknown* 17 $88.305 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 13 $88.305 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 10 $88.30 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 200 $88.30 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:46:17 - 19-Sep-25
Unknown* 13 $88.295 Automatic Execution
 13:46:14 - 19-Sep-25
Unknown* 2 $88.295 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 200 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 100 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 37 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 200 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 120 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 43 $88.29 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 14 $88.285 Automatic Execution
 13:46:03 - 19-Sep-25
Sell* 27 $88.28 Automatic Execution
 13:45:50 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:45:48 - 19-Sep-25
Unknown* 14 $88.275 Automatic Execution
 13:45:45 - 19-Sep-25
Unknown* 13 $88.275 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:36:10 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:36:09 - 19-Sep-25
Sell* 9 $88.27 Automatic Execution
 13:36:09 - 19-Sep-25
Unknown* 3 $88.275 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 6 $88.275 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 3 $88.275 Automatic Execution
 13:36:03 - 19-Sep-25
Unknown* 6 $88.275 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 1 $88.26 Automatic Execution
 13:35:58 - 19-Sep-25
Unknown* 10 $88.265 Automatic Execution
 13:35:53 - 19-Sep-25
Unknown* 10 $88.265 Automatic Execution
 13:35:47 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 100 $88.275 Automatic Execution
 13:35:45 - 19-Sep-25
Sell* 12 $88.255 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 12 $88.24 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 12 $88.25 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 12 $88.255 Automatic Execution
 13:35:26 - 19-Sep-25
Sell* 12 $88.25 Automatic Execution
 13:35:26 - 19-Sep-25
Unknown* 9 $88.255 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 11 $88.26 Automatic Execution
 13:35:25 - 19-Sep-25
Unknown* 10 $88.265 Automatic Execution
 13:35:23 - 19-Sep-25
Unknown* 300 $88.27 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:35:18 - 19-Sep-25
Unknown* 100 $88.275 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 50 $88.27 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 100 $88.27 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 1 $88.27 Automatic Execution
 13:35:00 - 19-Sep-25
Unknown* 1 $88.255 Automatic Execution
 13:34:54 - 19-Sep-25
Unknown* 11 $88.255 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 87 $88.26 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 113 $88.26 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 87 $88.26 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 73 $88.26 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $88.26 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 1 $88.25 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 4 $88.25 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 100 $88.25 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 12 $88.265 Automatic Execution
 13:34:37 - 19-Sep-25
Unknown* 13 $88.265 Automatic Execution
 13:34:33 - 19-Sep-25
Unknown* 1 $88.265 Automatic Execution
 13:34:23 - 19-Sep-25
Buy* 1 $88.26 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 200 $88.28 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $88.28 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 66 $88.25 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 49 $88.25 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 15 $88.25 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 100 $88.245 Automatic Execution
 13:33:50 - 19-Sep-25
Sell* 2 $88.24 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:33:46 - 19-Sep-25
Sell* 100 $88.24 Automatic Execution
 13:33:46 - 19-Sep-25
Unknown* 7 $88.245 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 1 $88.23 Automatic Execution
 13:33:33 - 19-Sep-25
Unknown* 100 $88.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 250 $88.22 Automatic Execution
 13:33:31 - 19-Sep-25
Unknown* 8 $88.235 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 2 $88.235 Automatic Execution
 13:33:27 - 19-Sep-25
Unknown* 10 $88.235 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 4 $88.24 Automatic Execution
 13:33:24 - 19-Sep-25
Unknown* 1,000 $88.24 Automatic Execution
 13:33:24 - 19-Sep-25
Buy* 36 $88.25 Automatic Execution
 13:33:19 - 19-Sep-25
Sell* 1 $88.25 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 10 $88.255 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 94 $88.26 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 6 $88.26 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 2 $88.26 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 10 $88.265 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $88.27 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 100 $88.27 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 98 $88.27 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 2 $88.27 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 11 $88.285 Automatic Execution
 13:33:05 - 19-Sep-25
Buy* 97 $88.29 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:32:58 - 19-Sep-25
Sell* 10 $88.29 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 10 $88.295 Automatic Execution
 13:32:58 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:32:58 - 19-Sep-25
Unknown* 10 $88.295 Automatic Execution
 13:32:53 - 19-Sep-25
Unknown* 100 $88.29 Automatic Execution
 13:32:48 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:32:47 - 19-Sep-25
Unknown* 40 $88.29 Automatic Execution
 13:32:46 - 19-Sep-25
Unknown* 60 $88.29 Automatic Execution
 13:32:46 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:32:40 - 19-Sep-25
Unknown* 10 $88.295 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:32:34 - 19-Sep-25
Unknown* 40 $88.295 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 500 $88.29 Automatic Execution
 13:32:23 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 1 $88.30 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 200 $88.31 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 200 $88.31 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:31:57 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 13:31:41 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 13:31:29 - 19-Sep-25
Unknown* 80 $88.345 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 72 $88.34 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 72 $88.34 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 13:31:20 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 13:31:15 - 19-Sep-25
Unknown* 12 $88.345 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 11 $88.35 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 389 $88.355 Automatic Execution
 13:30:48 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $88.345 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 11 $88.345 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 6 $88.345 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 12 $88.345 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 10 $88.345 Automatic Execution
 13:30:24 - 19-Sep-25
Unknown* 10 $88.345 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 11 $88.345 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 10 $88.345 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 11 $88.345 Automatic Execution
 13:30:22 - 19-Sep-25
Unknown* 10 $88.345 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 13 $88.335 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 3 $88.34 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 99 $88.33 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 13:29:49 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 15 $88.325 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 15 $88.305 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 130 $88.30 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 70 $88.30 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 12 $88.305 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 509 $88.305 Automatic Execution
 13:29:27 - 19-Sep-25
Sell* 55 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 60 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 200 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 300 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 189 $88.285 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 200 $88.285 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 200 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 10 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 90 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 10 $88.29 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 12 $88.295 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 42 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 21 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 21 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 6 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 36 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 64 $88.29 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 13:28:35 - 19-Sep-25
Unknown* 14 $88.295 Automatic Execution
 13:28:35 - 19-Sep-25
Unknown* 14 $88.295 Automatic Execution
 13:28:29 - 19-Sep-25
Unknown* 30 $88.30 Automatic Execution
 13:28:29 - 19-Sep-25
Buy* 9 $88.31 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 14 $88.315 Automatic Execution
 13:28:24 - 19-Sep-25
Buy* 13 $88.325 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 4 $88.33 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 68 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 53 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 2 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 5 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 54 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 3 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 57 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 73 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 45 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 70 $88.32 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 50 $88.315 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 50 $88.32 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 50 $88.32 Automatic Execution
 13:27:58 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 20 $88.29 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:27:14 - 19-Sep-25
Buy* 8 $88.29 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:27:06 - 19-Sep-25
Unknown* 11 $88.305 Automatic Execution
 13:26:49 - 19-Sep-25
Unknown* 11 $88.305 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 73 $88.30 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 88 $88.30 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 27 $88.30 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 173 $88.30 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 200 $88.29 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 100 $88.29 Automatic Execution
 13:26:20 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 12 $88.285 Automatic Execution
 13:26:15 - 19-Sep-25
Unknown* 147 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 200 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 90 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 100 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 200 $88.28 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 10 $88.285 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 13:26:05 - 19-Sep-25
Unknown* 12 $88.315 Automatic Execution
 13:26:03 - 19-Sep-25
Unknown* 10 $88.315 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 1,181 $88.32 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 666 $88.32 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 12 $88.325 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 100 $88.335 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $88.325 Automatic Execution
 13:25:19 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 87 $88.33 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 13 $88.335 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 13:25:06 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 13:24:57 - 19-Sep-25
Sell* 2 $88.335 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 10 $88.335 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 13 $88.335 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 12 $88.335 Automatic Execution
 13:24:38 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 13:24:37 - 19-Sep-25
Buy* 12 $88.325 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 12 $88.315 Automatic Execution
 13:24:12 - 19-Sep-25
Unknown* 12 $88.315 Automatic Execution
 13:24:05 - 19-Sep-25
Buy* 2 $88.32 Automatic Execution
 13:24:00 - 19-Sep-25
Buy* 200 $88.32 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 75 $88.32 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 25 $88.32 Automatic Execution
 13:23:55 - 19-Sep-25
Buy* 40 $88.32 Automatic Execution
 13:23:55 - 19-Sep-25
Unknown* 12 $88.315 Automatic Execution
 13:23:53 - 19-Sep-25
Unknown* 50 $88.31 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 100 $88.31 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 12 $88.315 Automatic Execution
 13:23:37 - 19-Sep-25
Buy* 45 $88.31 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 50 $88.31 Automatic Execution
 13:23:35 - 19-Sep-25
Buy* 27 $88.31 Automatic Execution
 13:23:30 - 19-Sep-25
Unknown* 11 $88.305 Automatic Execution
 13:23:28 - 19-Sep-25
Unknown* 45 $88.32 Automatic Execution
 13:23:07 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 11 $88.325 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 67 $88.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 33 $88.32 Automatic Execution
 13:23:02 - 19-Sep-25
Buy* 3 $88.325 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 3 $88.325 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 11 $88.335 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 13:22:48 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 13:22:48 - 19-Sep-25
Unknown* 12 $88.345 Automatic Execution
 13:22:43 - 19-Sep-25
Unknown* 12 $88.345 Automatic Execution
 13:22:33 - 19-Sep-25
Unknown* 100 $88.345 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 10 $88.365 Automatic Execution
 13:22:21 - 19-Sep-25
Sell* 11 $88.365 Automatic Execution
 13:22:03 - 19-Sep-25
Sell* 7 $88.365 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 3 $88.37 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 3 $88.37 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 10 $88.35 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 19 $88.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 19 $88.35 Automatic Execution
 13:21:43 - 19-Sep-25
Buy* 19 $88.35 Automatic Execution
 13:21:43 - 19-Sep-25
Unknown* 19 $88.345 Automatic Execution
 13:21:43 - 19-Sep-25
Sell* 3 $88.34 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 13:21:23 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 47 $88.35 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $88.36 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 2 $88.35 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 32 $88.35 Automatic Execution
 13:21:06 - 19-Sep-25
Unknown* 20 $88.36 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 1 $88.35 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 3 $88.35 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 12 $88.355 Automatic Execution
 13:20:54 - 19-Sep-25
Unknown* 4 $88.37 Automatic Execution
 13:20:30 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 13:20:28 - 19-Sep-25
Buy* 10 $88.415 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 5 $88.415 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 1 $88.42 Automatic Execution
 13:20:10 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 3 $88.42 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 100 $88.415 Automatic Execution
 13:19:09 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 13:19:08 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:19:05 - 19-Sep-25
Sell* 50 $88.41 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 100 $88.415 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 8 $88.415 Automatic Execution
 13:19:01 - 19-Sep-25
Sell* 2 $88.42 Automatic Execution
 13:18:57 - 19-Sep-25
Sell* 9 $88.425 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 9 $88.425 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 9 $88.425 Automatic Execution
 13:18:39 - 19-Sep-25
Buy* 522 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 146 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 32 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 45 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 22 $88.42 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 9 $88.405 Automatic Execution
 13:18:29 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 9 $88.415 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 3 $88.415 Automatic Execution
 13:18:20 - 19-Sep-25
Unknown* 65 $88.41 Automatic Execution
 13:18:19 - 19-Sep-25
Buy* 15 $88.415 Automatic Execution
 13:18:15 - 19-Sep-25
Buy* 13 $88.415 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 65 $88.41 Automatic Execution
 13:18:12 - 19-Sep-25
Buy* 133 $88.41 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 133 $88.42 Automatic Execution
 13:18:04 - 19-Sep-25
Unknown* 9 $88.43 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 4 $88.43 Automatic Execution
 13:17:45 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 9 $88.445 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 68 $88.44 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 32 $88.44 Automatic Execution
 13:17:41 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 13:17:32 - 19-Sep-25
Unknown* 8 $88.435 Automatic Execution
 13:17:32 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 13:17:27 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 4 $88.435 Automatic Execution
 13:17:27 - 19-Sep-25
Unknown* 8 $88.435 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 9 $88.435 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 10 $88.455 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 200 $88.46 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 13:16:55 - 19-Sep-25
Sell* 200 $88.46 Automatic Execution
 13:16:55 - 19-Sep-25
Unknown* 43 $88.46 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 200 $88.46 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 9 $88.475 Automatic Execution
 13:16:51 - 19-Sep-25
Unknown* 3 $88.475 Automatic Execution
 13:16:48 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 13:16:48 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 30 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 200 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 10 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 60 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 200 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 13:16:45 - 19-Sep-25
Unknown* 100 $88.475 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 1 $88.48 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 13:16:42 - 19-Sep-25
Unknown* 9 $88.485 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 10 $88.485 Automatic Execution
 13:16:14 - 19-Sep-25
Unknown* 200 $88.485 Automatic Execution
 13:16:13 - 19-Sep-25
Unknown* 10 $88.485 Automatic Execution
 13:16:09 - 19-Sep-25
Sell* 200 $88.49 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 200 $88.49 Automatic Execution
 13:16:08 - 19-Sep-25
Sell* 88 $88.49 Automatic Execution
 13:16:08 - 19-Sep-25
Unknown* 11 $88.485 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 12 $88.485 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 13:16:00 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 70 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 25 $88.41 Automatic Execution
 13:05:47 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:05:35 - 19-Sep-25
Unknown* 140 $88.42 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 220 $88.425 Automatic Execution
 13:05:35 - 19-Sep-25
Buy* 14 $88.42 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 29 $88.42 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 13:05:34 - 19-Sep-25
Sell* 25 $88.41 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 1 $88.41 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 2 $88.41 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $88.41 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 100 $88.415 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 65 $88.41 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 21 $88.41 Automatic Execution
 13:05:19 - 19-Sep-25
Sell* 65 $88.41 Automatic Execution
 13:05:19 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 13:05:09 - 19-Sep-25
Sell* 3 $88.415 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 30 $88.41 Automatic Execution
 13:05:06 - 19-Sep-25
Buy* 30 $88.40 Automatic Execution
 13:04:59 - 19-Sep-25
Sell* 85 $88.395 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 13:04:50 - 19-Sep-25
Sell* 70 $88.40 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 2 $88.39 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 120 $88.41 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 30 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 90 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Unknown* 10 $88.41 Automatic Execution
 13:04:05 - 19-Sep-25
Buy* 40 $88.415 Automatic Execution
 13:03:52 - 19-Sep-25
Buy* 100 $88.415 Automatic Execution
 13:03:51 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 13:03:37 - 19-Sep-25
Unknown* 22 $88.47 Automatic Execution
 13:03:35 - 19-Sep-25
Unknown* 24 $88.47 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 189 $88.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 4 $88.46 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 65 $88.45 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 22 $88.45 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 22 $88.45 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 22 $88.45 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 45 $88.45 Automatic Execution
 13:03:17 - 19-Sep-25
Unknown* 93 $88.445 Automatic Execution
 13:03:13 - 19-Sep-25
Unknown* 7 $88.445 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 13:03:11 - 19-Sep-25
Unknown* 22 $88.445 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 18 $88.44 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 30 $88.44 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 25 $88.44 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 65 $88.44 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 13:02:36 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 7 $88.43 Automatic Execution
 13:02:21 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 70 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 7 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 43 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 70 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 13:02:10 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 13:02:04 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 40 $88.42 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 21 $88.42 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 10 $88.415 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 45 $88.42 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 3 $88.435 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 3 $88.435 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 97 $88.40 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 3 $88.40 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 100 $88.39 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 9 $88.39 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 50 $88.395 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 2 $88.41 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $88.41 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 12 $88.38 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 10 $88.38 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 45 $88.38 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 18 $88.38 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 21 $88.38 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 16 $88.37 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 70 $88.35 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 200 $88.35 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 221 $88.34 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 79 $88.34 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 18 $88.34 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 25 $88.34 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 16 $88.33 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:58:41 - 19-Sep-25
Unknown* 45 $88.345 Automatic Execution
 12:58:24 - 19-Sep-25
Unknown* 80 $88.345 Automatic Execution
 12:58:15 - 19-Sep-25
Buy* 41 $88.35 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 16 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 2 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 5 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 17 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 4 $88.34 Automatic Execution
 12:58:04 - 19-Sep-25
Unknown* 11 $88.345 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 56 $88.345 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 4 $88.33 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 40 $88.33 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:57:52 - 19-Sep-25
Buy* 28 $88.33 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 28 $88.33 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 465 $88.33 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 30 $88.34 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 30 $88.34 Automatic Execution
 12:57:23 - 19-Sep-25
Sell* 400 $88.335 Automatic Execution
 12:57:21 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:57:18 - 19-Sep-25
Sell* 5 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 5 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 1 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 70 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 100 $88.355 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 50 $88.355 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $88.355 Automatic Execution
 12:56:27 - 19-Sep-25
Unknown* 50 $88.35 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 108 $88.35 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 192 $88.35 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 300 $88.35 Automatic Execution
 12:56:22 - 19-Sep-25
Unknown* 100 $88.345 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 3 $88.35 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 86 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 60 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 86 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 40 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 400 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 10 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 60 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 40 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 50 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 110 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 52 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 300 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 25 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 90 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 130 $88.35 Automatic Execution
 12:56:16 - 19-Sep-25
Unknown* 100 $88.345 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 22 $88.34 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 22 $88.34 Automatic Execution
 12:56:16 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 100 $88.325 Automatic Execution
 12:56:08 - 19-Sep-25
Buy* 43 $88.325 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 14 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 90 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 10 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 90 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 14 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:56:07 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 70 $88.32 Automatic Execution
 12:56:00 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 12:55:59 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 12:55:37 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 1 $88.32 Automatic Execution
 12:55:27 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 90 $88.32 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 379 $88.32 Automatic Execution
 12:55:17 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:55:03 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:55:03 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 35 $88.31 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:54:44 - 19-Sep-25
Buy* 50 $88.33 Automatic Execution
 12:53:34 - 19-Sep-25
Buy* 1 $88.33 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 84 $88.335 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 3 $88.33 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 40 $88.34 Automatic Execution
 12:53:17 - 19-Sep-25
Sell* 1 $88.335 Automatic Execution
 12:53:13 - 19-Sep-25
Unknown* 50 $88.33 Automatic Execution
 12:53:11 - 19-Sep-25
Unknown* 180 $88.33 Automatic Execution
 12:53:11 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 215 $88.32 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 15 $88.32 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 30 $88.31 Automatic Execution
 12:52:45 - 19-Sep-25
Unknown* 200 $88.31 Automatic Execution
 12:52:45 - 19-Sep-25
Buy* 26 $88.31 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 72 $88.31 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 13 $88.31 Automatic Execution
 12:52:38 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:52:38 - 19-Sep-25
Sell* 2 $88.31 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 8 $88.31 Automatic Execution
 12:52:23 - 19-Sep-25
Unknown* 49 $88.32 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 100 $88.32 Automatic Execution
 12:52:20 - 19-Sep-25
Buy* 180 $88.32 Automatic Execution
 12:52:20 - 19-Sep-25
Unknown* 3 $88.315 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 100 $88.315 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 1 $88.32 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 52 $88.32 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:51:35 - 19-Sep-25
Buy* 42 $88.34 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 82 $88.34 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 200 $88.34 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 12:51:24 - 19-Sep-25
Sell* 100 $88.34 Automatic Execution
 12:51:24 - 19-Sep-25
Unknown* 47 $88.345 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 25 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 70 $88.35 Automatic Execution
 12:51:08 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 50 $88.34 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 200 $88.33 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 90 $88.33 Automatic Execution
 12:50:55 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 26 $88.33 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:50:32 - 19-Sep-25
Unknown* 100 $88.34 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 6 $88.35 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 64 $88.35 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 148 $88.35 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 70 $88.35 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 100 $88.335 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 3 $88.335 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 23 $88.32 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 15 $88.32 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:50:01 - 19-Sep-25
Unknown* 100 $88.305 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 25 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 22 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 30 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 119 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 171 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 1 $88.31 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 100 $88.31 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 195 $88.31 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 133 $88.31 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 200 $88.31 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 11 $88.31 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:49:25 - 19-Sep-25
Unknown* 22 $88.32 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 12:49:24 - 19-Sep-25
Sell* 133 $88.32 Automatic Execution
 12:49:24 - 19-Sep-25
Buy* 1 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 1 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:22 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 1 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 3 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 3 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 2 $88.325 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:49:20 - 19-Sep-25
Buy* 100 $88.32 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 8 $88.34 Automatic Execution
 12:49:05 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 24 $88.335 Automatic Execution
 12:48:55 - 19-Sep-25
Buy* 60 $88.34 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 37 $88.34 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 63 $88.34 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 37 $88.34 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 45 $88.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 18 $88.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 27 $88.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 22 $88.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 45 $88.34 Automatic Execution
 12:48:46 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 67 $88.33 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 33 $88.33 Automatic Execution
 12:48:41 - 19-Sep-25
Sell* 10 $88.35 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 10 $88.365 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 10 $88.365 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $88.385 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 30 $88.38 Automatic Execution
 12:48:10 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 12:48:10 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 400 $88.38 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 10 $88.385 Automatic Execution
 12:47:45 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 14 $88.375 Automatic Execution
 12:47:32 - 19-Sep-25
Buy* 7 $88.38 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 1 $88.375 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 12:46:47 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 200 $88.38 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 6 $88.38 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:46:40 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 200 $88.37 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 200 $88.37 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 7 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 172 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 93 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 120 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 200 $88.37 Automatic Execution
 12:46:23 - 19-Sep-25
Sell* 8 $88.37 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 10 $88.375 Automatic Execution
 12:46:16 - 19-Sep-25
Unknown* 324 $88.375 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 6 $88.37 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 12:46:12 - 19-Sep-25
Buy* 200 $88.35 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 88 $88.35 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 12 $88.35 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 200 $88.34 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 87 $88.34 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:45:44 - 19-Sep-25
Buy* 85 $88.34 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 113 $88.34 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:45:43 - 19-Sep-25
Unknown* 5 $88.34 Automatic Execution
 12:45:35 - 19-Sep-25
Buy* 100 $88.34 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 100 $88.295 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 10 $88.30 Automatic Execution
 12:32:33 - 19-Sep-25
Sell* 100 $88.29 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 11 $88.29 Automatic Execution
 12:32:23 - 19-Sep-25
Unknown* 100 $88.295 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 100 $88.295 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 61 $88.30 Automatic Execution
 12:32:16 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:32:16 - 19-Sep-25
Unknown* 10 $88.295 Automatic Execution
 12:32:13 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:32:07 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:32:07 - 19-Sep-25
Sell* 6 $88.30 Automatic Execution
 12:32:04 - 19-Sep-25
Sell* 66 $88.30 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 30 $88.30 Automatic Execution
 12:32:03 - 19-Sep-25
Unknown* 100 $88.295 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 5 $88.30 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 3 $88.285 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 5 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 24 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 50 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 2 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Unknown* 6 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 24 $88.29 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 2 $88.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 2 $88.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 3 $88.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 1 $88.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 339 $88.30 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 661 $88.30 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 100 $88.305 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 57 $88.31 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 125 $88.31 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $88.31 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 100 $88.30 Automatic Execution
 12:31:21 - 19-Sep-25
Unknown* 100 $88.305 Automatic Execution
 12:31:15 - 19-Sep-25
Unknown* 10 $88.30 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 127 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 2 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 200 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 5 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 10 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $88.30 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 1 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 89 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 36 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 275 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 300 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $88.31 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 1,100 $88.32 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $88.32 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 11 $88.32 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 6 $88.325 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 5 $88.325 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 6 $88.325 Automatic Execution
 12:30:44 - 19-Sep-25
Buy* 6 $88.325 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 11 $88.325 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 10 $88.325 Automatic Execution
 12:30:42 - 19-Sep-25
Sell* 20 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 200 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 100 $88.33 Automatic Execution
 12:30:38 - 19-Sep-25
Sell* 52 $88.335 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 300 $88.33 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 26 $88.325 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 2 $88.33 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 80 $88.325 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 100 $88.33 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 70 $88.33 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 200 $88.33 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1,100 $88.325 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 200 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 48 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 200 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 200 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 20 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Buy* 100 $88.33 Automatic Execution
 12:30:13 - 19-Sep-25
Unknown* 100 $88.35 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 10 $88.36 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 124 $88.36 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 101 $88.36 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 225 $88.35 Automatic Execution
 12:29:57 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 200 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 39 $88.35 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 100 $88.35 Automatic Execution
 12:29:39 - 19-Sep-25
Buy* 1 $88.35 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 3 $88.35 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 3 $88.35 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 3 $88.345 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 6 $88.345 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 3 $88.345 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 4 $88.35 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $88.35 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 3 $88.355 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 18 $88.37 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $88.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $88.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 200 $88.38 Automatic Execution
 12:29:16 - 19-Sep-25
Buy* 281 $88.395 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 300 $88.395 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 100 $88.395 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 12:28:46 - 19-Sep-25
Unknown* 200 $88.39 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 6 $88.43 Automatic Execution
 12:28:16 - 19-Sep-25
Unknown* 1 $88.435 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 12:28:00 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 12:28:00 - 19-Sep-25
Buy* 12 $88.43 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 88 $88.43 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 25 $88.43 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 115 $88.43 Automatic Execution
 12:27:53 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 87 $88.42 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 13 $88.42 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 87 $88.42 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 13 $88.42 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 12:27:44 - 19-Sep-25
Unknown* 1 $88.40 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 12 $88.40 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 69 $88.40 Automatic Execution
 12:27:14 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 10 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Buy* 70 $88.41 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 129 $88.41 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 129 $88.41 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:26:57 - 19-Sep-25
Unknown* 5 $88.40 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 35 $88.39 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 1 $88.39 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 200 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 200 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 37 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 200 $88.39 Automatic Execution
 12:26:18 - 19-Sep-25
Unknown* 4 $88.39 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 20 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 200 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 70 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 2 $88.395 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $88.395 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 2 $88.395 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 5 $88.395 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 34 $88.38 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 28 $88.39 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 180 $88.39 Automatic Execution
 12:25:50 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 12:25:50 - 19-Sep-25
Buy* 200 $88.39 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 12:25:40 - 19-Sep-25
Unknown* 283 $88.37 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 15 $88.37 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 200 $88.37 Automatic Execution
 12:25:31 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $88.375 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 23 $88.41 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:51 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:24:51 - 19-Sep-25
Sell* 80 $88.44 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 32 $88.44 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 59 $88.44 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 9 $88.44 Automatic Execution
 12:24:25 - 19-Sep-25
Sell* 5 $88.44 Automatic Execution
 12:24:14 - 19-Sep-25
Sell* 33 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 11 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 32 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 33 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 33 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:24:08 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 12:24:01 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 12:24:01 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 70 $88.44 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 12:23:59 - 19-Sep-25
Unknown* 50 $88.43 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 50 $88.43 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $88.42 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 6 $88.44 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 56 $88.44 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 12:23:32 - 19-Sep-25
Unknown* 100 $88.445 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 50 $88.45 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 2 $88.45 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 70 $88.45 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 1 $88.46 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 56 $88.475 Automatic Execution
 12:22:44 - 19-Sep-25
Unknown* 6 $88.47 Automatic Execution
 12:22:32 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 12:22:32 - 19-Sep-25
Unknown* 200 $88.485 Automatic Execution
 12:22:20 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:22:20 - 19-Sep-25
Unknown* 100 $88.49 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:22:06 - 19-Sep-25
Unknown* 34 $88.485 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 30 $88.49 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 12:21:43 - 19-Sep-25
Sell* 70 $88.49 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 50 $88.48 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 25 $88.48 Automatic Execution
 12:21:37 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 2 $88.48 Automatic Execution
 12:21:12 - 19-Sep-25
Unknown* 10 $88.485 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 7 $88.48 Automatic Execution
 12:20:53 - 19-Sep-25
Unknown* 100 $88.48 Automatic Execution
 12:20:53 - 19-Sep-25
Sell* 64 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 200 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 200 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 165 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 10 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 70 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Sell* 200 $88.48 Automatic Execution
 12:20:39 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:20:36 - 19-Sep-25
Sell* 20 $88.49 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 200 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 21 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 10 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:20:31 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 12:20:30 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 12:20:27 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 12:20:27 - 19-Sep-25
Unknown* 2 $88.505 Automatic Execution
 12:20:13 - 19-Sep-25
Unknown* 10 $88.495 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 100 $88.505 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 3 $88.51 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 10 $88.505 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 10 $88.505 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 10 $88.505 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 75 $88.50 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 12:19:26 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:19:24 - 19-Sep-25
Unknown* 10 $88.485 Automatic Execution
 12:19:17 - 19-Sep-25
Unknown* 10 $88.485 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 18 $88.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 60 $88.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 40 $88.48 Automatic Execution
 12:18:59 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 100 $88.47 Automatic Execution
 12:18:34 - 19-Sep-25
Sell* 11 $88.47 Automatic Execution
 12:18:31 - 19-Sep-25
Buy* 21 $88.48 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 110 $88.48 Automatic Execution
 12:18:26 - 19-Sep-25
Buy* 100 $88.48 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 114 $88.48 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 46 $88.48 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 50 $88.48 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 4 $88.49 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 2 $88.49 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 2 $88.49 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 2 $88.49 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 2 $88.49 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 33 $88.48 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 3 $88.48 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 67 $88.48 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 33 $88.48 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 100 $88.48 Automatic Execution
 12:17:53 - 19-Sep-25
Unknown* 20 $88.485 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 50 $88.50 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 350 $88.49 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 50 $88.49 Automatic Execution
 12:17:46 - 19-Sep-25
Buy* 30 $88.49 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 11 $88.49 Automatic Execution
 12:17:40 - 19-Sep-25
Unknown* 389 $88.485 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 23 $88.49 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 200 $88.48 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 100 $88.48 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 81 $88.46 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 50 $88.46 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 156 $88.44 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 22 $88.44 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 22 $88.44 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 45 $88.425 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 7 $88.415 Automatic Execution
 12:16:35 - 19-Sep-25
Sell* 85 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 56 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 144 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 1 $88.40 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 21 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 27 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 29 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 4 $88.42 Automatic Execution
 12:16:01 - 19-Sep-25
Buy* 37 $88.41 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 12:15:58 - 19-Sep-25
Sell* 41 $88.41 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 50 $88.41 Automatic Execution
 12:15:52 - 19-Sep-25
Sell* 9 $88.41 Automatic Execution
 12:15:52 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 12:15:26 - 19-Sep-25
Unknown* 100 $88.475 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 200 $88.47 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $88.47 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 47 $88.45 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 13 $88.44 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 47 $88.43 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 132 $88.41 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 4 $88.41 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 12:00:54 - 19-Sep-25
Sell* 3 $88.40 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 10 $88.405 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 70 $88.41 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 12:00:52 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 14 $88.42 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 14 $88.43 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 200 $88.42 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 111 $88.42 Automatic Execution
 12:00:48 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 3 $88.44 Automatic Execution
 12:00:22 - 19-Sep-25
Unknown* 200 $88.41 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:59:58 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:59:58 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:59:56 - 19-Sep-25
Sell* 200 $88.42 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 200 $88.42 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:59:48 - 19-Sep-25
Sell* 125 $88.42 Automatic Execution
 11:59:44 - 19-Sep-25
Unknown* 125 $88.43 Automatic Execution
 11:59:37 - 19-Sep-25
Unknown* 10 $88.435 Automatic Execution
 11:59:35 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 18 $88.43 Automatic Execution
 11:59:27 - 19-Sep-25
Unknown* 29 $88.43 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 18 $88.415 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 125 $88.42 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 125 $88.43 Automatic Execution
 11:59:19 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 4 $88.43 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 12 $88.43 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 88 $88.43 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:58:58 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 200 $88.435 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 82 $88.42 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 1 $88.415 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 111 $88.42 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 60 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 28 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 72 $88.41 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:58:09 - 19-Sep-25
Sell* 10 $88.425 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $88.425 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 10 $88.425 Automatic Execution
 11:58:08 - 19-Sep-25
Sell* 1 $88.425 Automatic Execution
 11:58:07 - 19-Sep-25
Sell* 28 $88.425 Automatic Execution
 11:58:00 - 19-Sep-25
Sell* 73 $88.43 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 70 $88.43 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 70 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 10 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:57:10 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 21 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 10 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 200 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 75 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 52 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 70 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 74 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 26 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 69 $88.43 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 31 $88.43 Automatic Execution
 11:57:00 - 19-Sep-25
Unknown* 500 $88.42 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 10 $88.44 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:56:25 - 19-Sep-25
Unknown* 300 $88.43 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:56:09 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:56:06 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:56:06 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 60 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:56:02 - 19-Sep-25
Buy* 78 $88.43 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:55:54 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 99 $88.43 Automatic Execution
 11:55:35 - 19-Sep-25
Sell* 28 $88.43 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:25 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:55:07 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 3 $88.43 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 243 $88.42 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 4 $88.42 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 12 $88.42 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 585 $88.42 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:54:28 - 19-Sep-25
Unknown* 81 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 200 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 75 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:54:12 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 3 $88.46 Automatic Execution
 11:54:06 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:54:05 - 19-Sep-25
Unknown* 311 $88.455 Automatic Execution
 11:54:04 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 100 $88.45 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 50 $88.45 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 474 $88.45 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 26 $88.45 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 50 $88.44 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 51 $88.42 Automatic Execution
 11:53:39 - 19-Sep-25
Sell* 17 $88.42 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 47 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 120 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 53 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 70 $88.42 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 65 $88.40 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:53:27 - 19-Sep-25
Sell* 56 $88.41 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 29 $88.41 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 29 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 60 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 200 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 20 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $88.40 Automatic Execution
 11:53:25 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 23 $88.38 Automatic Execution
 11:53:15 - 19-Sep-25
Sell* 1 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 14 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 123 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 60 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $88.385 Automatic Execution
 11:53:10 - 19-Sep-25
Unknown* 47 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 11:53:10 - 19-Sep-25
Sell* 200 $88.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 10 $88.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 100 $88.38 Automatic Execution
 11:53:03 - 19-Sep-25
Sell* 24 $88.38 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 48 $88.39 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:52:47 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:52:47 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:52:46 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 24 $88.41 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 15 $88.41 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 1 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 26 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 12 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:52:34 - 19-Sep-25
Unknown* 2 $88.43 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 11:52:33 - 19-Sep-25
Unknown* 50 $88.43 Automatic Execution
 11:52:33 - 19-Sep-25
Sell* 1 $88.46 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 39 $88.45 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 1 $88.45 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 60 $88.45 Automatic Execution
 11:52:11 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 43 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 57 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 43 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 29 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 33 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Buy* 38 $88.45 Automatic Execution
 11:52:07 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 300 $88.43 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:51:58 - 19-Sep-25
Sell* 23 $88.44 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:51:46 - 19-Sep-25
Unknown* 100 $88.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 75 $88.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 75 $88.45 Automatic Execution
 11:51:43 - 19-Sep-25
Sell* 100 $88.45 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 64 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 7 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 400 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 400 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 336 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 400 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 120 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 40 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 50 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 80 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 50 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 25 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 60 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 80 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 20 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 30 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 120 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $88.445 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 800 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 25 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 25 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 10 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.46 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 50 $88.45 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 200 $88.44 Automatic Execution
 11:51:29 - 19-Sep-25
Buy* 2 $88.43 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Buy* 200 $88.42 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 10 $88.41 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 200 $88.41 Automatic Execution
 11:51:14 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 100 $88.405 Automatic Execution
 11:51:08 - 19-Sep-25
Sell* 100 $88.405 Automatic Execution
 11:51:08 - 19-Sep-25
Buy* 200 $88.40 Automatic Execution
 11:51:06 - 19-Sep-25
Sell* 100 $88.395 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 100 $88.39 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 3 $88.39 Automatic Execution
 11:50:59 - 19-Sep-25
Sell* 100 $88.39 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 2 $88.395 Automatic Execution
 11:50:54 - 19-Sep-25
Sell* 100 $88.40 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 10 $88.42 Automatic Execution
 11:50:41 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 25 $88.44 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $88.44 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 81 $88.44 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 29 $88.44 Automatic Execution
 11:50:28 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 6 $88.43 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 94 $88.43 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 29 $88.43 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 600 $88.43 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 94 $88.43 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 50 $88.43 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 1 $88.43 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 100 $88.425 Automatic Execution
 11:49:51 - 19-Sep-25
Unknown* 2 $88.42 Automatic Execution
 11:49:49 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 11:49:47 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 200 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 25 $88.42 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 5 $88.42 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 22 $88.44 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 200 $88.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 181 $88.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 199 $88.43 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 45 $88.43 Automatic Execution
 11:49:34 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 11:49:25 - 19-Sep-25
Unknown* 75 $88.43 Automatic Execution
 11:49:25 - 19-Sep-25
Buy* 47 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 5 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 15 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 98 $88.42 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 12 $88.415 Automatic Execution
 11:49:22 - 19-Sep-25
Unknown* 145 $88.42 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $88.41 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 11:49:14 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 84 $88.435 Automatic Execution
 11:49:00 - 19-Sep-25
Unknown* 52 $88.435 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 50 $88.44 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 50 $88.44 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 50 $88.44 Automatic Execution
 11:48:53 - 19-Sep-25
Buy* 3 $88.43 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 12 $88.42 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 60 $88.425 Automatic Execution
 11:48:37 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $88.42 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $88.41 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 100 $88.41 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 200 $88.41 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:48:16 - 19-Sep-25
Buy* 5 $88.41 Automatic Execution
 11:48:16 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 50 $88.405 Automatic Execution
 11:48:15 - 19-Sep-25
Unknown* 300 $88.405 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 1 $88.435 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 1 $88.435 Automatic Execution
 11:48:03 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 200 $88.43 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 12 $88.43 Automatic Execution
 11:47:59 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 100 $88.43 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 100 $88.445 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 200 $88.445 Automatic Execution
 11:47:47 - 19-Sep-25
Unknown* 100 $88.455 Automatic Execution
 11:47:43 - 19-Sep-25
Buy* 100 $88.45 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 29 $88.45 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 100 $88.44 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 125 $88.44 Automatic Execution
 11:47:27 - 19-Sep-25
Unknown* 75 $88.44 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 1 $88.44 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $88.44 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 5 $88.44 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 110 $88.44 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 90 $88.44 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $88.44 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 50 $88.44 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $88.435 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 100 $88.43 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:47:10 - 19-Sep-25
Sell* 100 $88.425 Automatic Execution
 11:47:07 - 19-Sep-25
Unknown* 100 $88.42 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 305 $88.42 Automatic Execution
 11:46:52 - 19-Sep-25
Unknown* 50 $88.41 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 75 $88.41 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 75 $88.41 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $88.42 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 1 $88.43 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 130 $88.425 Automatic Execution
 11:46:40 - 19-Sep-25
Sell* 100 $88.425 Automatic Execution
 11:46:40 - 19-Sep-25
Buy* 100 $88.43 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 40 $88.42 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 50 $88.42 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 200 $88.41 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $88.41 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 100 $88.405 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 9 $88.405 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 50 $88.405 Automatic Execution
 11:46:30 - 19-Sep-25
Unknown* 100 $88.40 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 100 $88.395 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 1 $88.39 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $88.39 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 9 $88.39 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 25 $88.39 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 2 $88.395 Automatic Execution
 11:46:15 - 19-Sep-25
Unknown* 100 $88.38 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $88.38 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 50 $88.375 Automatic Execution
 11:45:55 - 19-Sep-25
Unknown* 192 $88.37 Automatic Execution
 11:45:55 - 19-Sep-25
Unknown* 8 $88.37 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 2 $88.375 Automatic Execution
 11:45:44 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:45:43 - 19-Sep-25
Sell* 140 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 60 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 200 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 100 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Sell* 200 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 100 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 100 $88.37 Automatic Execution
 11:45:42 - 19-Sep-25
Buy* 50 $88.37 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $88.36 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 200 $88.575 Automatic Execution
 11:26:01 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 30 $88.565 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 70 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 70 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 200 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 20 $88.57 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 1 $88.57 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 100 $88.56 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 11:25:21 - 19-Sep-25
Unknown* 7 $88.555 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 70 $88.57 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 30 $88.57 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 4 $88.58 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:24:52 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:24:51 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 70 $88.57 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 94 $88.57 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 94 $88.58 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 12 $88.59 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 33 $88.59 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 22 $88.59 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 45 $88.59 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 3 $88.585 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 3 $88.585 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 200 $88.59 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 70 $88.59 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 11:24:36 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 11:24:32 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 11:24:32 - 19-Sep-25
Unknown* 100 $88.56 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 94 $88.57 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $88.575 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 1 $88.575 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 1 $88.575 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 23 $88.58 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 24 $88.58 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 11:24:28 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 35 $88.57 Automatic Execution
 11:24:13 - 19-Sep-25
Buy* 11 $88.57 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 60 $88.57 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:24:08 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $88.57 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 11 $88.58 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 671 $88.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 8 $88.58 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 311 $88.565 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $88.565 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 282 $88.55 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 300 $88.55 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 11:24:02 - 19-Sep-25
Unknown* 190 $88.55 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 100 $88.55 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 10 $88.55 Automatic Execution
 11:24:01 - 19-Sep-25
Unknown* 90 $88.55 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 75 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 20 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 80 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 200 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 70 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 36 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $88.56 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 70 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 200 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $88.54 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 108 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 70 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 50 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 97 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 67 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 43 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 200 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 12 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 50 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $88.505 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 75 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 70 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 8 $88.50 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 1 $88.495 Automatic Execution
 11:23:50 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 30 $88.50 Automatic Execution
 11:23:42 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 80 $88.50 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 20 $88.50 Automatic Execution
 11:23:38 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 71 $88.52 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 29 $88.52 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 11:23:28 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 20 $88.53 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 4 $88.53 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 29 $88.52 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 2 $88.52 Automatic Execution
 11:23:11 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 12 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 88 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 12 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 57 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 43 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 15 $88.49 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 15 $88.49 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:22:59 - 19-Sep-25
Buy* 59 $88.49 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $88.51 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $88.51 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 10 $88.52 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $88.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 120 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $88.56 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:42 - 19-Sep-25
Sell* 25 $88.56 Automatic Execution
 11:22:39 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 5 $88.56 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 70 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 1 $88.56 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 60 $88.57 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 11:22:22 - 19-Sep-25
Unknown* 100 $88.57 Automatic Execution
 11:22:17 - 19-Sep-25
Sell* 2 $88.565 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 34 $88.565 Automatic Execution
 11:22:03 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $88.58 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 11:21:49 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 59 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 41 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 50 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 150 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 40 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 23 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 10 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 311 $88.585 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 30 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 311 $88.585 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 25 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 11 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 12 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 311 $88.585 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 311 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Sell* 100 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 50 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 30 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 75 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 25 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 40 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 70 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 200 $88.58 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 25 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Buy* 10 $88.59 Automatic Execution
 11:21:46 - 19-Sep-25
Unknown* 10 $88.58 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $88.57 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 70 $88.57 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 25 $88.57 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $88.57 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 3 $88.57 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 5 $88.57 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 92 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 52 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 73 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 27 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 200 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 18 $88.56 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 16 $88.57 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 200 $88.57 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 1 $88.57 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 2 $88.57 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 20 $88.54 Automatic Execution
 11:20:17 - 19-Sep-25
Unknown* 100 $88.545 Automatic Execution
 11:20:17 - 19-Sep-25
Sell* 1 $88.54 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 23 $88.54 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 12 $88.54 Automatic Execution
 11:20:15 - 19-Sep-25
Unknown* 39 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 200 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 123 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 18 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 61 $88.54 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 173 $88.55 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 5 $88.55 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 15 $88.55 Automatic Execution
 11:20:05 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:20:05 - 19-Sep-25
Sell* 20 $88.55 Automatic Execution
 11:19:54 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 75 $88.55 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:19:45 - 19-Sep-25
Unknown* 60 $88.545 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 100 $88.545 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:19:37 - 19-Sep-25
Unknown* 200 $88.55 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 300 $88.55 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 200 $88.55 Automatic Execution
 11:19:34 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 100 $88.54 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 3 $88.55 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 2,100 $88.56 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 200 $88.56 Automatic Execution
 11:19:27 - 19-Sep-25
Unknown* 200 $88.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 70 $88.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $88.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 15 $88.55 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.55 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 100 $88.54 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.54 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 42 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 48 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 4 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 18 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 72 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 200 $88.53 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 137 $88.53 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 61 $88.53 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 2 $88.53 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 48 $88.53 Automatic Execution
 11:19:13 - 19-Sep-25
Unknown* 200 $88.53 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $88.53 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 200 $88.53 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 40 $88.53 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 80 $88.52 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 20 $88.52 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 30 $88.52 Automatic Execution
 11:18:57 - 19-Sep-25
Buy* 4 $88.52 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 67 $88.51 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 33 $88.51 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 180 $88.50 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 16 $88.50 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 64 $88.50 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 200 $88.50 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 25 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 25 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 1 $88.50 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 2 $88.51 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 23 $88.51 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 6 $88.51 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 300 $88.52 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 1,371 $88.52 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 74 $88.52 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 400 $88.52 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 62 $88.52 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 93 $88.52 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 300 $88.505 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 310 $88.50 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 79 $88.495 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 100 $88.495 Automatic Execution
 11:18:01 - 19-Sep-25
Buy* 10 $88.50 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 100 $88.495 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 3 $88.495 Automatic Execution
 11:18:01 - 19-Sep-25
Unknown* 18 $88.495 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 33 $88.49 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 300 $88.49 Automatic Execution
 11:17:59 - 19-Sep-25
Unknown* 2 $88.495 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 1 $88.49 Automatic Execution
 11:17:59 - 19-Sep-25
Sell* 2 $88.49 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 97 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 3 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 200 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 1 $88.51 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:17:48 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:17:43 - 19-Sep-25
Unknown* 4 $88.51 Automatic Execution
 11:17:33 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 76 $88.50 Automatic Execution
 11:17:32 - 19-Sep-25
Sell* 90 $88.50 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 10 $88.50 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 9 $88.50 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 91 $88.50 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 100 $88.51 Automatic Execution
 11:17:22 - 19-Sep-25
Unknown* 100 $88.51 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $88.51 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 100 $88.52 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 70 $88.52 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 200 $88.51 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $88.51 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 912 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 300 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 173 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 605 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 42 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 250 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 2 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 116 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Sell* 100 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 220 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 200 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Unknown* 100 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 200 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 100 $88.50 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 200 $88.49 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 220 $88.49 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 76 $88.49 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 24 $88.49 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $88.49 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:17:02 - 19-Sep-25
Sell* 100 $88.49 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 2 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 75 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 25 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 2 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 99 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 5 $88.50 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 99 $88.50 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $88.50 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $88.51 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 900 $88.51 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1,200 $88.51 Automatic Execution
 11:16:44 - 19-Sep-25
Buy* 20 $88.52 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 40 $88.52 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 12 $88.52 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 70 $88.52 Automatic Execution
 11:16:26 - 19-Sep-25
Sell* 34 $88.53 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 84 $88.53 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 133 $88.53 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 6 $88.53 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $88.53 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $88.53 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 64 $88.53 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 9 $88.535 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 33 $88.54 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 67 $88.54 Automatic Execution
 11:16:16 - 19-Sep-25
Unknown* 22 $88.55 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 59 $88.55 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 200 $88.56 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $88.56 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $88.55 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 59 $88.55 Automatic Execution
 11:15:47 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 100 $88.565 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 72 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Sell* 10 $88.56 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:33 - 19-Sep-25
Buy* 100 $88.56 Automatic Execution
 11:15:33 - 19-Sep-25
Sell* 1 $88.55 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 156 $88.55 Automatic Execution
 11:15:28 - 19-Sep-25
Sell* 28 $88.68 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 135 $88.69 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 4 $88.68 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 4 $88.68 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 1 $88.69 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $88.70 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:54:15 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:54:15 - 19-Sep-25
Unknown* 100 $88.725 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 1,200 $88.72 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 120 $88.72 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 135 $88.72 Automatic Execution
 10:54:06 - 19-Sep-25
Unknown* 200 $88.72 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $88.72 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 1,200 $88.72 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 2 $88.72 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 1,200 $88.72 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 45 $88.725 Automatic Execution
 10:53:50 - 19-Sep-25
Unknown* 100 $88.705 Automatic Execution
 10:53:41 - 19-Sep-25
Buy* 20 $88.70 Automatic Execution
 10:53:41 - 19-Sep-25
Unknown* 26 $88.69 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 200 $88.69 Automatic Execution
 10:53:22 - 19-Sep-25
Unknown* 36 $88.685 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 1,200 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 20 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 1,200 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:53:21 - 19-Sep-25
Sell* 25 $88.69 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 24 $88.69 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 200 $88.69 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 1,150 $88.71 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 284 $88.71 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 866 $88.71 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:53:08 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 400 $88.72 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 200 $88.72 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 200 $88.72 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 24 $88.71 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 24 $88.71 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 50 $88.70 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 30 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 200 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 60 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $88.69 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $88.695 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $88.70 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $88.71 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 60 $88.71 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 3 $88.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $88.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $88.68 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 5 $88.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $88.67 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1,000 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 200 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 80 $88.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $88.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $88.64 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 70 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 21 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $88.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $88.62 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $88.60 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 20 $88.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 11 $88.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 49 $88.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 59 $88.60 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 1 $88.60 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 28 $88.60 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 72 $88.60 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 70 $88.60 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 30 $88.60 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:43 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:43 - 19-Sep-25
Unknown* 200 $88.60 Automatic Execution
 10:51:35 - 19-Sep-25
Unknown* 100 $88.60 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 73 $88.61 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 10:51:14 - 19-Sep-25
Unknown* 2 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 10 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:51:13 - 19-Sep-25
Unknown* 20 $88.595 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 32 $88.60 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 68 $88.60 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 200 $88.61 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 200 $88.61 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $88.62 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 400 $88.62 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 70 $88.62 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 300 $88.62 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 10:51:00 - 19-Sep-25
Unknown* 200 $88.62 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $88.62 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 7 $88.62 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 2 $88.62 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 4 $88.62 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 200 $88.615 Automatic Execution
 10:50:53 - 19-Sep-25
Unknown* 100 $88.61 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $88.61 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 8 $88.63 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 10 $88.63 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $88.63 Automatic Execution
 10:50:33 - 19-Sep-25
Unknown* 12 $88.62 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 98 $88.61 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 2 $88.61 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:50:20 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 10:50:20 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:50:16 - 19-Sep-25
Unknown* 4 $88.61 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 100 $88.59 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $88.60 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 300 $88.60 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $88.60 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 12 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 188 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 100 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 13 $88.59 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $88.585 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 2 $88.585 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 200 $88.59 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 100 $88.59 Automatic Execution
 10:49:51 - 19-Sep-25
Sell* 2 $88.59 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 200 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 50 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 25 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 1 $88.60 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 5 $88.66 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 110 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 200 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 12 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:49:22 - 19-Sep-25
Unknown* 10 $88.65 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 27 $88.64 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 13 $88.64 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 100 $88.63 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 41 $88.64 Automatic Execution
 10:48:48 - 19-Sep-25
Buy* 5 $88.66 Automatic Execution
 10:48:41 - 19-Sep-25
Unknown* 100 $88.655 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 10 $88.66 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 100 $88.665 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 100 $88.665 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 200 $88.67 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $88.67 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 100 $88.67 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:48:08 - 19-Sep-25
Sell* 100 $88.645 Automatic Execution
 10:48:04 - 19-Sep-25
Sell* 5 $88.65 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 106 $88.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 1 $88.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 24 $88.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $88.65 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 5 $88.65 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 100 $88.64 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 200 $88.65 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 308 $88.65 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $88.65 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 1 $88.645 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $88.645 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 80 $88.64 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 3 $88.645 Automatic Execution
 10:47:21 - 19-Sep-25
Unknown* 100 $88.65 Automatic Execution
 10:47:08 - 19-Sep-25
Unknown* 100 $88.655 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 100 $88.655 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 10 $88.65 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 12 $88.645 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 10 $88.645 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 81 $88.65 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 19 $88.65 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $88.66 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 26 $88.675 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 100 $88.675 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 80 $88.68 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 25 $88.675 Automatic Execution
 10:46:53 - 19-Sep-25
Sell* 25 $88.675 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 25 $88.675 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 26 $88.675 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 200 $88.67 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 100 $88.67 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 60 $88.67 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 200 $88.67 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 3 $88.675 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 20 $88.675 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 30 $88.675 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 50 $88.675 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 200 $88.68 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $88.68 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 51 $88.685 Automatic Execution
 10:46:38 - 19-Sep-25
Buy* 40 $88.68 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 60 $88.68 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 30 $88.66 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 10 $88.66 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 100 $88.66 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 200 $88.65 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 84 $88.65 Automatic Execution
 10:46:31 - 19-Sep-25
Sell* 100 $88.64 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 3 $88.65 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 84 $88.66 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 1 $88.66 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 10 $88.68 Automatic Execution
 10:46:18 - 19-Sep-25
Buy* 100 $88.68 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 5 $88.68 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 200 $88.685 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 84 $88.69 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 16 $88.69 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 13 $88.70 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $88.71 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 50 $88.72 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 100 $88.72 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 3 $88.70 Automatic Execution
 10:45:48 - 19-Sep-25
Unknown* 25 $88.74 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $88.73 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $88.73 Automatic Execution
 10:45:27 - 19-Sep-25
Unknown* 1 $88.735 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 1 $88.735 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 25 $89.13 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 65 $89.13 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 6 $89.13 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 2 $89.13 Automatic Execution
 10:23:54 - 19-Sep-25
Unknown* 65 $89.13 Automatic Execution
 10:23:46 - 19-Sep-25
Unknown* 21 $89.13 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 51 $89.115 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 2 $89.115 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 49 $89.115 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 51 $89.115 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 1 $89.11 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 10 $89.11 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 10 $89.10 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:23:17 - 19-Sep-25
Unknown* 100 $89.11 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 22 $89.11 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 29 $89.11 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 30 $89.12 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 10:23:03 - 19-Sep-25
Buy* 5 $89.13 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 75 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 87 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 10 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 80 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 13 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 100 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Buy* 50 $89.12 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 70 $89.12 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 198 $89.125 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 19 $89.13 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 11 $89.13 Automatic Execution
 10:22:51 - 19-Sep-25
Unknown* 10 $89.13 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 10 $89.12 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 100 $89.12 Automatic Execution
 10:22:50 - 19-Sep-25
Unknown* 2 $89.12 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:22:38 - 19-Sep-25
Sell* 69 $89.11 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 10 $89.11 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $89.115 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 10 $89.12 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:06 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:22:06 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 75 $89.13 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 69 $89.13 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 10 $89.13 Automatic Execution
 10:21:59 - 19-Sep-25
Unknown* 9 $89.13 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 110 $89.135 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 121 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 83 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 25 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 4 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 10 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 125 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 60 $89.15 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 200 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Unknown* 200 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 75 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 200 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 10 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 50 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 60 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 200 $89.14 Automatic Execution
 10:21:47 - 19-Sep-25
Buy* 1 $89.14 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 10:21:39 - 19-Sep-25
Unknown* 1 $89.12 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 99 $89.17 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $89.17 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 50 $89.17 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 15 $89.16 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 85 $89.16 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 60 $89.16 Automatic Execution
 10:21:24 - 19-Sep-25
Buy* 25 $89.16 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 30 $89.155 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 20 $89.16 Automatic Execution
 10:21:15 - 19-Sep-25
Sell* 63 $89.16 Automatic Execution
 10:21:15 - 19-Sep-25
Buy* 20 $89.16 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 21 $89.16 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 9 $89.17 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 6 $89.165 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 4 $89.14 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 70 $89.13 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 10:20:54 - 19-Sep-25
Buy* 100 $89.12 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 60 $89.12 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 70 $89.11 Automatic Execution
 10:20:45 - 19-Sep-25
Unknown* 23 $89.11 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 1 $89.12 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 200 $89.11 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $89.11 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 2 $89.11 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 100 $89.10 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 70 $89.11 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 68 $89.11 Automatic Execution
 10:20:20 - 19-Sep-25
Buy* 2 $89.12 Automatic Execution
 10:20:15 - 19-Sep-25
Unknown* 25 $89.12 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 25 $89.12 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 20 $89.12 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 68 $89.13 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 31 $89.13 Automatic Execution
 10:20:10 - 19-Sep-25
Unknown* 37 $89.13 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 63 $89.13 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 100 $89.145 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 2 $89.14 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 198 $89.145 Automatic Execution
 10:20:06 - 19-Sep-25
Unknown* 5 $89.15 Automatic Execution
 10:20:05 - 19-Sep-25
Unknown* 60 $89.15 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 200 $89.16 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 10:19:44 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 3 $89.15 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:19:39 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 10:19:39 - 19-Sep-25
Sell* 4 $89.145 Automatic Execution
 10:19:38 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 1 $89.16 Automatic Execution
 10:19:36 - 19-Sep-25
Unknown* 25 $89.14 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 13 $89.15 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 10:19:25 - 19-Sep-25
Sell* 1 $89.15 Automatic Execution
 10:19:25 - 19-Sep-25
Buy* 10 $89.16 Automatic Execution
 10:19:24 - 19-Sep-25
Unknown* 67 $89.15 Automatic Execution
 10:19:22 - 19-Sep-25
Unknown* 100 $89.155 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 2 $89.15 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 30 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 30 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 4 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 4 $89.14 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 10 $89.135 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 30 $89.14 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 51 $89.135 Automatic Execution
 10:19:11 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 10 $89.12 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 18 $89.12 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $89.12 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 200 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 200 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 50 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 14 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 20 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 13 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 2 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 80 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 300 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 20 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 200 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 90 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 10 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 85 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 25 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 200 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 30 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 200 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 60 $89.10 Automatic Execution
 10:19:01 - 19-Sep-25
Unknown* 25 $89.09 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 30 $89.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 70 $89.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $89.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 90 $89.07 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 20 $89.09 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 200 $89.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 100 $89.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 200 $89.09 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 50 $89.08 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 25 $89.08 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 4 $89.07 Automatic Execution
 10:18:51 - 19-Sep-25
Unknown* 2 $89.055 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 30 $89.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 70 $89.05 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 18 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 200 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 60 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 200 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 116 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 147 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 200 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 30 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 200 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 400 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 50 $89.07 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 17 $89.06 Automatic Execution
 10:18:42 - 19-Sep-25
Unknown* 100 $89.055 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 90 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 70 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 60 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:18:41 - 19-Sep-25
Unknown* 51 $89.065 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 70 $89.07 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 70 $89.07 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 60 $89.07 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 70 $89.07 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 10 $89.07 Automatic Execution
 10:18:29 - 19-Sep-25
Sell* 70 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 70 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 40 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 10 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $89.08 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 200 $89.08 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $89.08 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 200 $89.08 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 100 $89.09 Automatic Execution
 10:18:19 - 19-Sep-25
Unknown* 60 $89.095 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 70 $89.08 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 200 $89.08 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $89.08 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 60 $89.08 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 200 $89.08 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 200 $89.07 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $89.07 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 63 $89.07 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 4 $89.07 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 37 $89.07 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 63 $89.065 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 160 $89.065 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 277 $89.055 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $89.06 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 50 $89.04 Automatic Execution
 10:18:04 - 19-Sep-25
Unknown* 50 $89.045 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 130 $89.05 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 40 $89.05 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 100 $89.04 Automatic Execution
 10:17:58 - 19-Sep-25
Sell* 5 $89.06 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 100 $89.055 Automatic Execution
 10:17:51 - 19-Sep-25
Unknown* 10 $89.05 Automatic Execution
 10:17:50 - 19-Sep-25
Buy* 100 $89.05 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 60 $89.06 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 140 $89.06 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 40 $89.07 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 60 $89.07 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $89.075 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $89.07 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 200 $89.06 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 100 $89.06 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 100 $89.06 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Unknown* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 10:17:41 - 19-Sep-25
Sell* 100 $89.07 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 25 $89.07 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 200 $89.07 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 1 $89.07 Automatic Execution
 10:17:33 - 19-Sep-25
Sell* 1 $89.08 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 70 $89.09 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 60 $89.09 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 60 $89.10 Automatic Execution
 10:17:18 - 19-Sep-25
Unknown* 100 $89.09 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 99 $89.09 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 76 $89.09 Automatic Execution
 10:17:15 - 19-Sep-25
Unknown* 100 $89.09 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 10:17:14 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 60 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 98 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 10 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 30 $89.09 Automatic Execution
 10:17:04 - 19-Sep-25
Buy* 1 $89.09 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $89.09 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 30 $89.10 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 30 $89.09 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 8 $89.085 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 8 $89.08 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $89.08 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $89.08 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 30 $89.08 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 3 $89.07 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 6 $89.07 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 6 $89.06 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 6 $89.06 Automatic Execution
 10:16:50 - 19-Sep-25
Buy* 577 $89.04 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 100 $89.04 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 200 $89.05 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 200 $89.05 Automatic Execution
 10:16:43 - 19-Sep-25
Unknown* 12 $89.05 Automatic Execution
 10:16:35 - 19-Sep-25
Unknown* 200 $89.045 Automatic Execution
 10:16:33 - 19-Sep-25
Unknown* 2 $89.035 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $89.035 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $89.035 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $89.035 Automatic Execution
 10:16:32 - 19-Sep-25
Unknown* 2 $89.035 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 50 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 200 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 10 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 10 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 200 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 70 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $89.03 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 100 $89.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 50 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 30 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 70 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 25 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 40 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 60 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 77 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 77 $89.035 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $89.035 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 50 $89.02 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 23 $89.02 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 12 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 75 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 70 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 50 $89.02 Automatic Execution
 10:16:14 - 19-Sep-25
Unknown* 51 $89.005 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 10:16:09 - 19-Sep-25
Unknown* 30 $89.00 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 30 $89.00 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 4 $89.015 Automatic Execution
 10:16:01 - 19-Sep-25
Sell* 100 $89.01 Automatic Execution
 10:15:58 - 19-Sep-25
Unknown* 6 $89.005 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 51 $89.005 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 88 $89.02 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $89.02 Automatic Execution
 10:15:51 - 19-Sep-25
Unknown* 51 $89.025 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 100 $89.02 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 28 $89.01 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 72 $89.01 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 30 $89.01 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 100 $89.01 Automatic Execution
 10:15:41 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 66 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 70 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 80 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 60 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $89.00 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 70 $89.00 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $89.00 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 100 $89.00 Automatic Execution
 10:15:37 - 19-Sep-25
Unknown* 2 $88.995 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 130 $88.99 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 70 $88.99 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 100 $88.99 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 89 $88.99 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 1 $88.99 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 3 $88.99 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 7 $88.99 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 231 $89.01 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 100 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 90 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 10 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 86 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 14 $89.00 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 89 $89.32 Automatic Execution
 09:53:08 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 27 $89.32 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 63 $89.32 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 100 $89.31 Automatic Execution
 09:53:06 - 19-Sep-25
Buy* 1 $89.31 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 14 $89.30 Automatic Execution
 09:53:05 - 19-Sep-25
Unknown* 11 $89.30 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 50 $89.27 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $89.27 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 34 $89.27 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 100 $89.26 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 60 $89.27 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $89.27 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $89.27 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 250 $89.27 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 25 $89.29 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 120 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 16 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Unknown* 100 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 200 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 50 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 200 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 60 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $89.27 Automatic Execution
 09:52:40 - 19-Sep-25
Unknown* 100 $89.27 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 100 $89.27 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $89.27 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $89.28 Automatic Execution
 09:52:38 - 19-Sep-25
Sell* 90 $89.28 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $89.28 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 30 $89.31 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 10 $89.32 Automatic Execution
 09:52:30 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 18 $89.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 82 $89.32 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 41 $89.32 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 4 $89.30 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 50 $89.31 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 62 $89.31 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 10 $89.31 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $89.31 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 1 $89.32 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 5 $89.32 Automatic Execution
 09:52:10 - 19-Sep-25
Unknown* 25 $89.32 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 3 $89.32 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 100 $89.31 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 60 $89.29 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 200 $89.29 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $89.29 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 111 $89.29 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 60 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 50 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 10 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 200 $89.28 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 71 $89.29 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 50 $89.29 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 50 $89.29 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $89.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $89.28 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 6 $89.275 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $89.269 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 1 $89.27 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 265 $89.27 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 6 $89.275 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $89.26 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 50 $89.27 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 50 $89.24 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 200 $89.24 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 118 $89.24 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:51:37 - 19-Sep-25
Unknown* 65 $89.26 Automatic Execution
 09:51:36 - 19-Sep-25
Unknown* 200 $89.26 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $89.26 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 3 $89.26 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 3 $89.26 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 6 $89.26 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 6 $89.26 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 12 $89.25 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 88 $89.25 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 50 $89.24 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 260 $89.22 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 5 $89.22 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $89.22 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $89.23 Automatic Execution
 09:51:21 - 19-Sep-25
Unknown* 100 $89.22 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 50 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 70 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 10 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 198 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 16 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 70 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 137 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 50 $89.20 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 176 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 60 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 100 $89.19 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 1 $89.21 Automatic Execution
 09:51:11 - 19-Sep-25
Unknown* 100 $89.21 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $89.23 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 100 $89.23 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 105 $89.23 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 8 $89.23 Automatic Execution
 09:51:06 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 50 $89.21 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 70 $89.21 Automatic Execution
 09:51:04 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:51:04 - 19-Sep-25
Unknown* 100 $89.22 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 200 $89.23 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 60 $89.23 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 100 $89.23 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 200 $89.23 Automatic Execution
 09:51:00 - 19-Sep-25
Sell* 50 $89.23 Automatic Execution
 09:51:00 - 19-Sep-25
Unknown* 65 $89.24 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 24 $89.24 Automatic Execution
 09:50:56 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 15 $89.24 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 50 $89.24 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 200 $89.24 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 200 $89.24 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 25 $89.24 Automatic Execution
 09:50:53 - 19-Sep-25
Unknown* 100 $89.23 Automatic Execution
 09:50:50 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 130 $89.21 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 168 $89.21 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 5 $89.22 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 50 $89.22 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 60 $89.24 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 40 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 200 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 10 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 50 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 200 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 200 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 60 $89.17 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $89.165 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 100 $89.165 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 100 $89.175 Automatic Execution
 09:49:55 - 19-Sep-25
Unknown* 50 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 50 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 200 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 60 $89.18 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 200 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 37 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 16 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 16 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 50 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 60 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 300 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 60 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 60 $89.20 Automatic Execution
 09:49:50 - 19-Sep-25
Unknown* 1 $89.205 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 25 $89.20 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 200 $89.20 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 200 $89.20 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 70 $89.20 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 50 $89.20 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 50 $89.21 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 50 $89.20 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 30 $89.20 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 50 $89.19 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 200 $89.19 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 100 $89.185 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 48 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.185 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.185 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 1 $89.185 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 49 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 45 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 12 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 13 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 36 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 164 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 120 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.185 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 190 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 60 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 60 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 50 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $89.17 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $89.16 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 30 $89.16 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:49:43 - 19-Sep-25
Unknown* 200 $89.15 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 60 $89.15 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 200 $89.15 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 50 $89.15 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 100 $89.15 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 100 $89.145 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 5 $89.14 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 100 $89.14 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 60 $89.14 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 1 $89.14 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 60 $89.16 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 44 $89.16 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $89.16 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $89.16 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 200 $89.19 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 50 $89.19 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $89.19 Automatic Execution
 09:49:25 - 19-Sep-25
Sell* 100 $89.19 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 10 $89.19 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $89.21 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 11 $89.23 Automatic Execution
 09:49:16 - 19-Sep-25
Sell* 200 $89.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 50 $89.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 36 $89.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 27 $89.23 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1 $89.23 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $89.21 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:49:02 - 19-Sep-25
Unknown* 100 $89.22 Automatic Execution
 09:48:53 - 19-Sep-25
Unknown* 27 $89.25 Automatic Execution
 09:48:49 - 19-Sep-25
Sell* 100 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 100 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 12 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 1,000 $89.25 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 10 $89.25 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 56 $89.23 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 44 $89.23 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 1 $89.215 Automatic Execution
 09:48:40 - 19-Sep-25
Unknown* 100 $89.22 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 60 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 10 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 17 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 11 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 13 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 60 $89.21 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 3 $89.245 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 6 $89.245 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 3 $89.245 Automatic Execution
 09:48:37 - 19-Sep-25
Unknown* 3 $89.245 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:48:30 - 19-Sep-25
Sell* 200 $89.23 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 60 $89.23 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $89.24 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $89.23 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 45 $89.24 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 3 $89.25 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 3 $89.25 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 8 $89.25 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 6 $89.24 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $89.23 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 100 $89.23 Automatic Execution
 09:48:10 - 19-Sep-25
Buy* 20 $89.22 Automatic Execution
 09:48:06 - 19-Sep-25
Buy* 10 $89.22 Automatic Execution
 09:48:06 - 19-Sep-25
Unknown* 36 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 64 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 200 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 200 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Sell* 100 $89.21 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 25 $89.19 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 200 $89.19 Automatic Execution
 09:47:58 - 19-Sep-25
Buy* 17 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 35 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 13 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 200 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 7 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 11 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:47:51 - 19-Sep-25
Unknown* 200 $89.19 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 4 $89.18 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 10 $89.17 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 2 $89.165 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 3 $89.21 Automatic Execution
 09:47:44 - 19-Sep-25
Sell* 41 $89.21 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 100 $89.22 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 100 $89.22 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 300 $89.22 Automatic Execution
 09:47:36 - 19-Sep-25
Sell* 200 $89.22 Automatic Execution
 09:47:36 - 19-Sep-25
Unknown* 200 $89.23 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 300 $89.23 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 200 $89.23 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 50 $89.21 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 60 $89.21 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 30 $89.21 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 30 $89.21 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 60 $89.21 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 50 $89.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $89.20 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 25 $89.20 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:27 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:27 - 19-Sep-25
Unknown* 1 $89.195 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 200 $89.20 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 300 $89.20 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $89.20 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $89.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $89.21 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $89.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $89.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $89.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 3 $89.20 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $89.17 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 50 $89.16 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 50 $89.16 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 20 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 50 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 50 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 200 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 20 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 500 $89.14 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 50 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 200 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 50 $89.14 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $89.145 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 45 $89.13 Automatic Execution
 09:47:09 - 19-Sep-25
Unknown* 25 $89.13 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 17 $89.12 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 170 $89.12 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 30 $89.12 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 300 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 71 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 1 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 4 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 11 $89.12 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 8 $89.125 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 93 $89.125 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 60 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 71 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 10 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 48 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 52 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 172 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 98 $89.125 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 29 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 82 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 1 $89.125 Automatic Execution
 09:47:06 - 19-Sep-25
Unknown* 1 $89.125 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 29 $89.13 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 28 $89.13 Automatic Execution
 09:47:06 - 19-Sep-25
Buy* 100 $89.12 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 200 $89.12 Automatic Execution
 09:47:04 - 19-Sep-25
Unknown* 100 $89.12 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 50 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 200 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 60 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 119 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 60 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 200 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 50 $89.14 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 60 $89.15 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 89 $89.15 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 50 $89.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 50 $89.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 50 $89.16 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 60 $89.165 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 39 $89.175 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 60 $89.19 Automatic Execution
 09:47:02 - 19-Sep-25
Unknown* 100 $89.19 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 100 $89.19 Automatic Execution
 09:47:02 - 19-Sep-25
Sell* 50 $89.19 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 30 $89.20 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 60 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 90 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 60 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 60 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 45 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 110 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 25 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 50 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 60 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $89.19 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 14 $89.18 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 90 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 110 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 60 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Buy* 50 $89.18 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 60 $89.17 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $89.17 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 50 $89.17 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $89.18 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $89.19 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 2 $89.20 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.18 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 195 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 250 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 29 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 92 $89.16 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 50 $89.16 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 200 $89.16 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 100 $89.165 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 20 $89.15 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 3 $89.15 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 4 $89.15 Automatic Execution
 09:46:49 - 19-Sep-25
Unknown* 30 $89.155 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 166 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 34 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 11 $89.155 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 9 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 50 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 100 $89.145 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:46 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 16 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 10 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:45 - 19-Sep-25
Sell* 30 $89.13 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 50 $89.13 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 100 $89.14 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 200 $89.14 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $89.14 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 25 $89.15 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 6 $89.15 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 1 $89.16 Automatic Execution
 09:46:40 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 50 $89.16 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 200 $89.16 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 30 $89.15 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 30 $89.15 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 1 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 200 $89.25 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 200 $89.25 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 5 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 200 $89.25 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 200 $89.25 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $89.24 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $89.23 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 19 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.25 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.25 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 75 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 200 $89.24 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 184 $89.24 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 174 $89.24 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 8 $89.24 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $89.27 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 17 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 56 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 82 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 8 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 17 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 183 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Unknown* 2 $89.125 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 18 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 11 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 2 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 16 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 3 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 2 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 11 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 17 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 1 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 133 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 70 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 200 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 30 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 175 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.26 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 200 $89.25 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 150 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.25 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 200 $89.25 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 100 $89.25 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 200 $89.27 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 137 $89.27 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 63 $89.27 Automatic Execution
 09:33:25 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 90 $89.31 Automatic Execution
 09:33:22 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 10 $89.31 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 155 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 100 $89.31 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:37 - 19-Sep-25
Unknown* 41 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 152 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 98 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 93 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 7 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 195 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 5 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 95 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 11 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 15 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 25 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 94 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 50 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 94 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 63 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 125 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 100 $89.125 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 30 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 20 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 25 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 30 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 200 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 200 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 6 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 30 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 100 $89.30 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 10 $89.32 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 140 $89.12 Automatic Execution
 09:46:36 - 19-Sep-25
Sell* 8 $89.32 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $89.12 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 10 $89.32 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $89.14 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $89.145 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 40 $89.34 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 50 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 60 $89.34 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 20 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 15 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 15 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 11 $89.15 Automatic Execution
 09:46:32 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 190 $89.15 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:31 - 19-Sep-25
Unknown* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 25 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 50 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 25 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 200 $89.34 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 200 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 200 $89.34 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 60 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 200 $89.33 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 100 $89.16 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 51 $89.33 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $89.16 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 50 $89.16 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 118 $89.15 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 20 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 4 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 26 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 50 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 100 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 67 $89.35 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 133 $89.35 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 30 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 118 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 64 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 133 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 200 $89.15 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 100 $89.14 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 82 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 50 $89.14 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 75 $89.14 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 18 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 79 $89.14 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:08 - 19-Sep-25
Buy* 50 $89.14 Automatic Execution
 09:46:23 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 20 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $89.36 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 15 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 55 $89.37 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 70 $89.37 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 30 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $89.37 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $89.37 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 30 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Unknown* 100 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 50 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 79 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 29 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 79 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 10 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 30 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 18 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 13 $89.14 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 197 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 87 $89.14 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 3 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 85 $89.14 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 2 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 50 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 26 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 30 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 96 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 87 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 4 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 69 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Unknown* 100 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 16 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 18 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 31 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 96 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 4 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:22 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 50 $89.13 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 100 $89.13 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 10 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 11 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 18 $89.38 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 2 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 152 $89.39 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 7 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Unknown* 100 $89.39 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 10 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 10 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 50 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 9 $89.40 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 91 $89.40 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 200 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 20 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 100 $89.13 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $89.12 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:33:01 - 19-Sep-25
Unknown* 46 $89.12 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 66 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 2 $89.115 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 11 $89.315 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 2 $89.115 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 100 $89.315 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 2 $89.115 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 21 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 27 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 200 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 27 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 146 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 12 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 27 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 200 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 27 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 11 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 200 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.09 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 10 $89.08 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 42 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 10 $89.08 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 10 $89.08 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 87 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 1 $89.08 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 6 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.07 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 152 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 66 $89.07 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 55 $89.06 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $89.06 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 90 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 3 $89.06 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 90 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 10 $89.06 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 31 $89.06 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 90 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.05 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.05 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 92 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 78 $89.05 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 2 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 22 $89.05 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 100 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 10 $89.05 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 200 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.05 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 19 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.05 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 19 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 50 $89.05 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 78 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $89.02 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 22 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.02 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 19 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $89.00 Automatic Execution
 09:46:07 - 19-Sep-25
Unknown* 10 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 30 $89.01 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 51 $89.00 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 50 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 3 $89.00 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 97 $89.00 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 25 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 26 $89.00 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 200 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $88.995 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $88.99 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $89.29 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 32 $89.01 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 10 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 15 $89.01 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 10 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.01 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 10 $89.30 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $89.01 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 10 $89.00 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 18 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.00 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 30 $89.00 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 250 $88.99 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 15 $89.01 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $89.02 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 51 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 90 $89.03 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 49 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $89.03 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $89.03 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 4 $89.03 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 50 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 4 $89.03 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 150 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $89.03 Automatic Execution
 09:45:58 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $89.03 Automatic Execution
 09:45:58 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $89.03 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 30 $89.03 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $89.04 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 17 $89.04 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 183 $89.04 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 25 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 50 $89.04 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 89 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $89.04 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 111 $89.31 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 84 $89.03 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 16 $89.03 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 37 $89.025 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 100 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 70 $89.03 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $89.03 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 5 $89.03 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 15 $89.025 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 200 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 25 $89.02 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 12 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 60 $89.02 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 19 $89.33 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.025 Automatic Execution
 09:45:42 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $89.025 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 50 $89.03 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.03 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 50 $89.03 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 68 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 32 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 96 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 48 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 81 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 4 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Buy* 52 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 70 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.06 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 50 $89.06 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 30 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $89.06 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 100 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $89.06 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 1 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 50 $89.06 Automatic Execution
 09:45:37 - 19-Sep-25
Unknown* 8 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 45 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 18 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 5 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 155 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 45 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 100 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 51 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 70 $89.34 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 30 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 70 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 45 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 10 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 40 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 26 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 140 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 34 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 30 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 76 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Unknown* 24 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 200 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 200 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 53 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 200 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Buy* 51 $89.37 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $89.36 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 30 $89.36 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 66 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 32 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 68 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 98 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 98 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 2 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $89.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 30 $89.40 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 30 $89.41 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 10 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Unknown* 10 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 10 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 30 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 200 $89.45 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 200 $89.45 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 09:32:21 - 19-Sep-25
Unknown* 100 $89.505 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 200 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 70 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 30 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 200 $89.48 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 200 $89.48 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 101 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 92 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 99 $89.49 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 100 $89.50 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 10 $89.48 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 10 $89.48 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 200 $89.43 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.43 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 166 $89.43 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.42 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.42 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 200 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Unknown* 200 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 151 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 179 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 63 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 57 $89.42 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 23 $89.42 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 20 $89.42 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 69 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 31 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 69 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 2 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 34 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 40 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 48 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 52 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 48 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 63 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 76 $89.425 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 24 $89.425 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 10 $89.43 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 10 $89.43 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $89.44 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.44 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 200 $89.44 Automatic Execution
 09:32:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 40 $89.45 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 30 $89.45 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 30 $89.45 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 200 $89.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 167 $89.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 8 $89.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 25 $89.42 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 455 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $89.41 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 83 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 17 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 83 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 17 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 17 $89.44 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 66 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 19 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $89.45 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 182 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 18 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Unknown* 18 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 17 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 95 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 30 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 125 $89.46 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 125 $89.45 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $89.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 5 $89.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 157 $89.45 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 40 $89.44 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $89.44 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 30 $89.44 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $89.44 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 157 $89.43 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $89.43 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 30 $89.42 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 100 $89.42 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 40 $89.41 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 30 $89.41 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 20 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 40 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 60 $89.38 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 66 $89.38 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 200 $89.37 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 200 $89.37 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 12 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 61 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $89.35 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 75 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 18 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 4 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 44 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 22 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 140 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 130 $89.33 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 200 $89.30 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 240 $89.30 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 1 $89.31 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:56 - 19-Sep-25
Sell* 240 $89.32 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 100 $89.35 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 240 $89.36 Automatic Execution
 09:31:52 - 19-Sep-25
Unknown* 200 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 20 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $89.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $89.365 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 200 $89.35 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $89.325 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:46 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:46 - 19-Sep-25
Unknown* 200 $89.33 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 200 $89.33 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 200 $89.33 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 40 $89.34 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 30 $89.34 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:45 - 19-Sep-25
Unknown* 200 $89.36 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 25 $89.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 25 $89.39 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 40 $89.41 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 30 $89.41 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $89.40 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 124 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 45 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 45 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Unknown* 200 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:31:40 - 19-Sep-25
Sell* 33 $89.40 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 167 $89.40 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 98 $89.39 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 94 $89.39 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 6 $89.39 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 2 $89.39 Automatic Execution
 09:31:36 - 19-Sep-25
Unknown* 89 $89.35 Automatic Execution
 09:31:34 - 19-Sep-25
Unknown* 3 $89.35 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 8 $89.35 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $89.36 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $89.35 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 200 $89.35 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $89.33 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 100 $89.35 Automatic Execution
 09:31:31 - 19-Sep-25
Unknown* 200 $89.35 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 20 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 21 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 77 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.345 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 40 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $89.36 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $89.36 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 200 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 340 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 200 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Buy* 130 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 40 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 30 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 200 $89.35 Automatic Execution
 09:31:28 - 19-Sep-25
Unknown* 100 $89.36 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $89.36 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 7 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 11 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 200 $89.42 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 25 $89.45 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 204 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 75 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 25 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 200 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 76 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 100 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 76 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 124 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 76 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 76 $89.43 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.44 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 600 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 269 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 158 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 173 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $89.42 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $89.41 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 9 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 8 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 42 $89.395 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $89.40 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 30 $89.385 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 50 $89.37 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 20 $89.37 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 108 $89.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 40 $89.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 30 $89.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:31:22 - 19-Sep-25
Unknown* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 119 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 81 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 19 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 18 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 18 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 100 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 162 $89.32 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 200 $89.28 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 200 $89.28 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 40 $89.27 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $89.27 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 30 $89.27 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $89.27 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $89.27 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 200 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 40 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 200 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 30 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $89.28 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 40 $89.28 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 200 $89.28 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $89.28 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 20 $89.28 Automatic Execution
 09:31:18 - 19-Sep-25
Unknown* 100 $89.285 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $89.30 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 40 $89.31 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 30 $89.31 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 200 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 50 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 196 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 25 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 200 $89.33 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 76 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 38 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 96 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 200 $89.31 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 200 $89.31 Automatic Execution
 09:31:16 - 19-Sep-25
Unknown* 200 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 200 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 18 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 18 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 196 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 37 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 1 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 20 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.31 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $89.325 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 15 $89.31 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 19 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 15 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 19 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 80 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 200 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 41 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 20 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 19 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 200 $89.32 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 20 $89.36 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 200 $89.36 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 19 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 9 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 19 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 23 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 77 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 19 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 45 $89.355 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 2 $89.36 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 200 $89.355 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 20 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Unknown* 20 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 19 $89.35 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 25 $89.34 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $89.32 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 200 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 184 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 1 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 3 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 11 $89.43 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.47 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 50 $89.47 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.47 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 25 $89.47 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 200 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 19 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 300 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 81 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.46 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.45 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 200 $89.44 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.44 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 1 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 2 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 7 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 21 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 200 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.43 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.42 Automatic Execution
 09:30:25 - 19-Sep-25
Unknown* 100 $89.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 25 $89.41 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 200 $89.40 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 400 $89.40 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 400 $89.40 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 50 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 1 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 63 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 38 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 250 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 206 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 44 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $89.42 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 33 $89.415 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 39 $89.415 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 67 $89.415 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $89.42 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 100 $89.415 Automatic Execution
 09:30:19 - 19-Sep-25
Unknown* 100 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 197 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 197 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 193 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 397 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 103 $89.41 Automatic Execution
 09:30:19 - 19-Sep-25
Buy* 50 $89.42 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.42 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.41 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 55 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 145 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 119 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 119 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 25 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 104 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 23 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 23 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 81 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 23 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 81 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 23 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 22 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 81 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 25 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 34 $89.40 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.40 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.40 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 50 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 25 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.39 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 200 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 100 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 100 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 200 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Unknown* 200 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 25 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $89.37 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 50 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 25 $89.38 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 52 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $89.41 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 52 $89.41 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 200 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 50 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 52 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 52 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 48 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 100 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 50 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 180 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 20 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 25 $89.39 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 200 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 200 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Unknown* 100 $89.40 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 10 $89.43 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 200 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 299 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 500 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 400 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 500 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 1 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 200 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 300 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 23 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 277 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 200 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 23 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 600 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 300 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 600 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 500 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 300 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 600 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 200 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Unknown* 300 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 300 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 400 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 600 $89.46 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 14 $89.47 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 23 $89.47 Automatic Execution
 09:30:14 - 19-Sep-25
Buy* 23 $89.47 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $89.495 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $89.495 Automatic Execution
 09:30:14 - 19-Sep-25
Unknown* 100 $89.495 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 25 $89.50 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $89.50 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 76 $89.50 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 76 $89.49 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 200 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 168 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 92 $89.47 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 186 $89.48 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 20 $89.49 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 200 $89.49 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 200 $89.51 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 105 $89.51 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 8 $89.50 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 124 $89.50 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 68 $89.50 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 105 $89.50 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 50 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 150 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 50 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 146 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 200 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 146 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 120 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 5 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $89.49 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $89.48 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 20 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 25 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 98 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 102 $89.47 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 95 $89.52 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 11 $89.52 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 200 $89.52 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 50 $89.52 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 25 $89.52 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $89.51 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $89.53 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 1 $89.57 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $89.54 Automatic Execution
 09:30:07 - 19-Sep-25
Unknown* 1 $89.555 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $89.60 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $89.59 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 50 $89.63 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 95 $89.63 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 105 $89.63 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 25 $89.63 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 200 $89.63 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $89.65 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 52 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 8 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 25 $89.65 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 200 $89.65 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 144 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 192 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 50 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 50 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 150 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $89.625 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 25 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 191 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 9 $89.64 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $89.625 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $89.65 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $89.67 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 200 $89.66 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $89.695 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $89.69 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 90 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 188 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 278 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 134 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 144 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 278 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 278 $89.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 247 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 31 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 278 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 278 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 278 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 256 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 22 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 278 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 256 $89.68 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 22 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 278 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 133 $89.67 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 16 $89.67 Ordinary
 09:29:57 - 19-Sep-25
Buy* 1 $89.68 Ordinary
 09:29:09 - 19-Sep-25
Buy* 13 $89.59 Ordinary
 09:29:08 - 19-Sep-25
Sell* 100 $89.59 Ordinary
 09:25:42 - 19-Sep-25
Sell* 50 $89.59 Ordinary
 09:25:42 - 19-Sep-25
Sell* 50 $89.57 Ordinary
 09:08:55 - 19-Sep-25
Sell* 18 $89.60 Ordinary
 09:07:24 - 19-Sep-25
Sell* 12 $89.60 Ordinary
 09:07:24 - 19-Sep-25
Sell* 50 $89.62 Ordinary
 09:06:47 - 19-Sep-25
Buy* 5 $89.62 Ordinary
 08:46:54 - 19-Sep-25
Buy* 5 $89.62 Ordinary
 08:17:21 - 19-Sep-25
Sell* 15 $89.65 Ordinary
 08:09:35 - 19-Sep-25
Buy* 50 $89.62 Ordinary
 08:00:18 - 19-Sep-25
Sell* 6 $89.63 Ordinary
 07:45:02 - 19-Sep-25
Buy* 10 $89.62 Ordinary
 07:39:36 - 19-Sep-25
Sell* 41 $89.60 Ordinary
 07:21:25 - 19-Sep-25
Buy* 25 $89.58 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $89.51 Ordinary
 06:52:21 - 19-Sep-25
Sell* 2 $89.49 Ordinary
 06:47:54 - 19-Sep-25
Buy* 25 $89.56 Ordinary
 05:41:31 - 19-Sep-25
Sell* 10 $89.31 Ordinary
 05:23:49 - 19-Sep-25
Sell* 10 $89.34 Ordinary
 05:16:40 - 19-Sep-25
Sell* 21 $89.53 Ordinary
 04:11:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44