Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $53.23 Ordinary
 17:35:51 - 06-Feb-26
Buy* 35 $53.28 Ordinary
 17:32:51 - 06-Feb-26
Buy* 35 $53.27 Ordinary
 17:28:48 - 06-Feb-26
Sell* 10 $53.25 Ordinary
 17:20:53 - 06-Feb-26
Sell* 28 $53.25 Ordinary
 17:20:53 - 06-Feb-26
Sell* 38 $53.25 Ordinary
 17:19:15 - 06-Feb-26
Sell* 38 $53.25 Ordinary
 17:19:07 - 06-Feb-26
Sell* 38 $53.25 Ordinary
 17:19:02 - 06-Feb-26
Sell* 38 $53.25 Ordinary
 17:19:02 - 06-Feb-26
Sell* 13 $53.26 Ordinary
 17:18:58 - 06-Feb-26
Sell* 57 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 4 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 57 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 57 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 57 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 247 $53.27 Ordinary
 17:18:57 - 06-Feb-26
Sell* 50 $53.27 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $53.26 Ordinary
 17:08:38 - 06-Feb-26
Sell* 57 $53.26 Ordinary
 17:08:38 - 06-Feb-26
Sell* 1 $53.27 Ordinary
 17:08:38 - 06-Feb-26
Sell* 57 $53.27 Ordinary
 17:08:38 - 06-Feb-26
Buy* 15 $53.28 Ordinary
 17:08:38 - 06-Feb-26
Buy* 43 $53.28 Ordinary
 17:08:38 - 06-Feb-26
Buy* 58 $53.28 Ordinary
 17:04:19 - 06-Feb-26
Buy* 1 $53.29 Ordinary
 16:49:47 - 06-Feb-26
Sell* 30 $53.25 Ordinary
 16:47:59 - 06-Feb-26
Sell* 5 $53.25 Ordinary
 16:47:59 - 06-Feb-26
Sell* 1 $53.25 Ordinary
 16:42:06 - 06-Feb-26
Sell* 38 $53.26 Ordinary
 16:42:06 - 06-Feb-26
Buy* 10 $53.28 Ordinary
 16:39:40 - 06-Feb-26
Unknown* 38 $53.26 Ordinary
 16:36:09 - 06-Feb-26
Unknown* 38 $53.26 Ordinary
 16:36:01 - 06-Feb-26
Sell* 7 $53.26 Ordinary
 16:32:37 - 06-Feb-26
Sell* 2 $53.26 Ordinary
 16:32:37 - 06-Feb-26
Sell* 20 $53.26 Ordinary
 16:32:37 - 06-Feb-26
Sell* 93 $53.26 Ordinary
 16:32:37 - 06-Feb-26
Sell* 1 $53.27 Ordinary
 16:32:37 - 06-Feb-26
Sell* 28 $53.27 Ordinary
 16:30:02 - 06-Feb-26
Sell* 20 $53.27 Ordinary
 16:29:23 - 06-Feb-26
Sell* 3 $53.27 Ordinary
 16:27:25 - 06-Feb-26
Sell* 3 $53.30 Ordinary
 16:23:49 - 06-Feb-26
Sell* 2 $53.31 Ordinary
 16:19:59 - 06-Feb-26
Buy* 968 $53.33 Ordinary
 16:19:07 - 06-Feb-26
Buy* 1,800 $53.32 Ordinary
 16:19:07 - 06-Feb-26
Buy* 57 $53.32 Ordinary
 16:19:07 - 06-Feb-26
Buy* 43 $53.32 Ordinary
 16:19:07 - 06-Feb-26
Buy* 43 $53.32 Ordinary
 16:19:07 - 06-Feb-26
Buy* 43 $53.32 Ordinary
 16:19:07 - 06-Feb-26
Buy* 57 $53.31 Ordinary
 16:19:07 - 06-Feb-26
Buy* 57 $53.31 Ordinary
 16:19:07 - 06-Feb-26
Buy* 57 $53.31 Ordinary
 16:19:07 - 06-Feb-26
Sell* 57 $53.30 Ordinary
 16:18:55 - 06-Feb-26
Sell* 57 $53.30 Ordinary
 16:18:55 - 06-Feb-26
Sell* 57 $53.31 Ordinary
 16:18:51 - 06-Feb-26
Sell* 57 $53.31 Ordinary
 16:18:51 - 06-Feb-26
Sell* 57 $53.31 Ordinary
 16:18:51 - 06-Feb-26
Buy* 57 $53.30 Ordinary
 16:18:51 - 06-Feb-26
Buy* 100 $53.30 Ordinary
 16:18:51 - 06-Feb-26
Unknown* 38 $53.28 Ordinary
 16:18:42 - 06-Feb-26
Buy* 38 $53.28 Ordinary
 16:18:42 - 06-Feb-26
Buy* 1,400 $53.28 Ordinary
 16:18:42 - 06-Feb-26
Buy* 12 $53.28 Ordinary
 16:18:42 - 06-Feb-26
Unknown* 14 $53.305 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 11 $53.305 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 37 $53.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 32 $53.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 30 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 164 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 170 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 37 $53.295 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 18 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 221 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 10 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 185 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 15 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 400 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 28 $53.295 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 13 $53.295 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 23 $53.295 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 30 $53.295 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 500 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 14 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 180 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 150 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 970 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 1,800 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 200 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 150 $53.29 Automatic Execution
 15:53:07 - 06-Feb-26
Unknown* 900 $53.285 Automatic Execution
 15:53:04 - 06-Feb-26
Unknown* 2 $53.285 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 14 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 14 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3,200 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $53.29 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 9 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 313 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 50 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 30 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 14 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 11 $53.30 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 21 $53.30 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 16 $53.30 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 11 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 13 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 19 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 34 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 16 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $53.30 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 27 $53.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 48 $53.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 145 $53.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 9 $53.30 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 32 $53.305 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 26 $53.305 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 80 $53.305 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 61 $53.305 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 98 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 160 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 240 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 2 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 170 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 400 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 50 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 19 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 11 $53.295 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 36 $53.30 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 36 $53.295 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 19 $53.295 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 780 $53.295 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 44 $53.295 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 26 $53.295 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 20 $53.30 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 5 $53.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 10 $53.29 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 1 $53.29 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 170 $53.29 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 47 $53.29 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 14 $53.29 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 20 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 22 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 17 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 27 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 78 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 48 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 93 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 85 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 2 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 7 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 20 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 12 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 35 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 88 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 12 $53.28 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 600 $53.285 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 900 $53.285 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 200 $53.285 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 600 $53.285 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 11 $53.285 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 2 $53.285 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 11 $53.29 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 45 $53.285 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 30 $53.285 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $53.29 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 600 $53.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 66 $53.295 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 115 $53.29 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 18 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 700 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 74 $53.30 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 74 $53.305 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 380 $53.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 19 $53.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 2,538 $53.30 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 523 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 27 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1,358 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 676 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 341 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 356 $53.30 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 7 $53.30 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 89 $53.30 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 91 $53.30 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 13 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 59 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 34 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 9 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 7 $53.30 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $53.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 7 $53.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 21 $53.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 62 $53.30 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 4 $53.295 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 450 $53.29 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 44 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 576 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 24 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 12 $53.29 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 38 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 38 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 362 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 38 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 150 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 250 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 442 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 90 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 45 $53.28 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 35 $53.28 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 22 $53.28 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 14 $53.28 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 17 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 12 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 4 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 30 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 70 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 30 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 139 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 15:51:24 - 06-Feb-26
Buy* 7 $53.29 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 5 $53.29 Automatic Execution
 15:51:23 - 06-Feb-26
Sell* 19 $53.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 72 $53.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 56 $53.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 16 $53.28 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 600 $53.28 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 12 $53.285 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 11 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 13 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 11 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 83 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 64 $53.275 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 300 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 20 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 385 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 50 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 15 $53.27 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 19 $53.265 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 600 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 156 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 175 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 17 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 2,100 $53.265 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 21 $53.265 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 500 $53.265 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 1 $53.265 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 12 $53.27 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 16 $53.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 79 $53.27 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 6 $53.27 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 150 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 29 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 400 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 120 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 180 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 20 $53.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 76 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 24 $53.265 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 76 $53.265 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 1 $53.265 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 77 $53.265 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 145 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 208 $53.265 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 130 $53.265 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 13 $53.265 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 10 $53.265 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 24 $53.265 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 619 $53.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 41 $53.26 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 10 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 200 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 300 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 329 $53.26 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 50 $53.26 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 50 $53.26 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 12 $53.255 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 22 $53.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 15 $53.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 28 $53.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 7 $53.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 2 $53.25 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 1 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 260 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 334 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 158 $53.26 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 9 $53.27 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 6 $53.27 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 440 $53.265 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 260 $53.265 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 18 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 14 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 26 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 20 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 47 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 17 $53.26 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 99 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 17 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 293 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 107 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 181 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 819 $53.26 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 61 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 67 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 60 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 33 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 22 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 17 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 66 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 61 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 25 $53.25 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $53.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 264 $53.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 82 $53.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 48 $53.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 37 $53.255 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 1,000 $53.25 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 35 $53.245 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 28 $53.245 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 16 $53.245 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $53.245 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1,092 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 700 $53.235 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 4 $53.23 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 15 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 110 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 50 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 30 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $53.235 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 80 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 58 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 80 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 132 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 50 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $53.23 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 68 $53.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $53.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $53.20 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $53.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 4 $53.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 7 $53.19 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 53 $53.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 40 $53.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 77 $53.19 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 600 $53.19 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 23 $53.195 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 132 $53.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 600 $53.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 1 $53.195 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 400 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 4 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1,800 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 20 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 84 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 116 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 17 $53.185 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 42 $53.19 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 70 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 11 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 92 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 8 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 35 $53.185 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 33 $53.185 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 2 $53.175 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1,214 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 32 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 28 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 120 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 170 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 30 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 76 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 146 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 424 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 176 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 1,835 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 712 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 7 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 723 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 124 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 176 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 50 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 47 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2,000 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 4 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 2 $53.17 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 81 $53.165 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 225 $53.165 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 225 $53.17 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 175 $53.17 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 30 $53.165 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 23 $53.165 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 13 $53.165 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 1,905 $53.165 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 1,595 $53.165 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 21 $53.165 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 17 $53.165 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 10 $53.165 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 2 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 72 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 1,000 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 2,000 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 300 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 94 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 30 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 6 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 4 $53.17 Automatic Execution
 15:49:07 - 06-Feb-26
Unknown* 200 $53.175 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 300 $53.175 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 300 $53.175 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 130 $53.175 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 2 $53.175 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 299 $53.18 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 35 $53.18 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 62 $53.18 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 5 $53.18 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 20 $53.18 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 5 $53.185 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 680 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 20 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 9 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 199 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 141 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 2 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 30 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 156 $53.18 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 24 $53.18 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 6 $53.18 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 21 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 200 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 595 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 279 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 223 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 1,895 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 5 $53.19 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 3 $53.195 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 23 $53.195 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 10 $53.195 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 73 $53.195 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 30 $53.195 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 10 $53.195 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 40 $53.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 69 $53.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 223 $53.20 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 10 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 50 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Sell* 150 $53.20 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 83 $53.205 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 88 $53.205 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 83 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 17 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 83 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 17 $53.205 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 82 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 18 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 37 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 113 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2,000 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 500 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 13 $53.20 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 150 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 3 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 23 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 77 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 24 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 341 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 159 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 76 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 25 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 12 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 63 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 1 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 1,900 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:23 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 300 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 200 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 150 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 184 $53.20 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 150 $53.20 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 1,451 $53.20 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 99 $53.20 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 500 $53.20 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 48 $53.20 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 400 $53.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 20 $53.20 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 500 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 500 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 600 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 300 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1,900 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 500 $53.20 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 4 $53.20 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 50 $53.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 52 $53.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 48 $53.19 Automatic Execution
 15:46:28 - 06-Feb-26
Buy* 15 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 92 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 108 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 98 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 2 $53.19 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 13 $53.19 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 205 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 295 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 5 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 50 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 48 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 30 $53.19 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 150 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 486 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 5 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 14 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 95 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 300 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 5 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 300 $53.20 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 231 $53.20 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 2,900 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 90 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 34 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 13 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 6 $53.215 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 800 $53.215 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 300 $53.22 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 300 $53.22 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1,900 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 300 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 530 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 253 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 70 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 49 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 200 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 19 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 28 $53.21 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 1,500 $53.205 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 4 $53.21 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 74 $53.21 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 74 $53.205 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 930 $53.21 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 1 $53.20 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 300 $53.205 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 50 $53.21 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 750 $53.21 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 26 $53.205 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 62 $53.20 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 105 $53.20 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 7 $53.205 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $53.205 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 150 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 150 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 500 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 48 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 400 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 1,600 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 27 $53.19 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 36 $53.19 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 15:27:50 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 15:27:44 - 06-Feb-26
Unknown* 100 $53.195 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 400 $53.19 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 1 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 1 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 6 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 6 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 6 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 6 $53.185 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 70 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 23 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 544 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 40 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 887 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 329 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 2 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 228 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 342 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 60 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 86 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 12 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 85 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 546 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 60 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 12 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 471 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 94 $53.18 Automatic Execution
 15:27:20 - 06-Feb-26
Unknown* 130 $53.175 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 62 $53.175 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 43 $53.175 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 27 $53.175 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 130 $53.175 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 4 $53.18 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 4 $53.175 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 6 $53.175 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 131 $53.17 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 130 $53.17 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 1,600 $53.17 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 20 $53.17 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:26:28 - 06-Feb-26
Buy* 300 $53.17 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 1,600 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 217 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 3 $53.175 Automatic Execution
 15:26:04 - 06-Feb-26
Sell* 10 $53.17 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 120 $53.17 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 217 $53.175 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 11 $53.17 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 138 $53.17 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 124 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 260 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 1,600 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 500 $53.18 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 1 $53.18 Automatic Execution
 15:25:38 - 06-Feb-26
Unknown* 58 $53.185 Automatic Execution
 15:25:33 - 06-Feb-26
Unknown* 42 $53.185 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 300 $53.18 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 6 $53.19 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 12 $53.19 Automatic Execution
 15:25:23 - 06-Feb-26
Buy* 10 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 176 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 170 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 19 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 56 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 10 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 263 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1,368 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 10 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 10 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 21 $53.19 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:25:18 - 06-Feb-26
Buy* 2 $53.19 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 98 $53.175 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 340 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 600 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 27 $53.17 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 273 $53.17 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 2,300 $53.17 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 1,600 $53.17 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 36 $53.165 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 36 $53.165 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 36 $53.165 Automatic Execution
 15:24:11 - 06-Feb-26
Buy* 36 $53.17 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 22 $53.17 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 349 $53.17 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 180 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 151 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 60 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 49 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 20 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 131 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 151 $53.17 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 50 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 500 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 1,600 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 329 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 400 $53.18 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 98 $53.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 171 $53.18 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 400 $53.18 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 26 $53.18 Automatic Execution
 15:23:10 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 150 $53.18 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 800 $53.18 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1,600 $53.18 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 600 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 80 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 300 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 1,034 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 713 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 566 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 300 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 4 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 96 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 91 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 100 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1,600 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 6 $53.18 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $53.18 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 582 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1,600 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 138 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 11 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 59 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 12 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 300 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 10 $53.19 Automatic Execution
 15:23:05 - 06-Feb-26
Unknown* 43 $53.195 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 43 $53.195 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 43 $53.195 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 132 $53.195 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1 $53.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 1,494 $53.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 6 $53.19 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 11 $53.18 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 11 $53.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1,525 $53.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 75 $53.17 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 300 $53.17 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 337 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 163 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 1 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 1,600 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 7 $53.175 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 7 $53.175 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 7 $53.175 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 7 $53.175 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 59 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 441 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 11 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:21:55 - 06-Feb-26
Unknown* 13 $53.185 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 87 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 479 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 1 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 5 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 15 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:44 - 06-Feb-26
Sell* 8 $53.17 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 800 $53.18 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 150 $53.18 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 500 $53.18 Automatic Execution
 15:21:18 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 13 $53.185 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 13 $53.185 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 13 $53.185 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 400 $53.18 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 300 $53.18 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 61 $53.18 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 376 $53.18 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 439 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 12 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 500 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 80 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 20 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 30 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 50 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 500 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 500 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 150 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 1,600 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 499 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 1 $53.18 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 400 $53.185 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 86 $53.18 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 80 $53.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 193 $53.18 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 10 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 40 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 416 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 22 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 135 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1,413 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 120 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 20 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 86 $53.18 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 62 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 18 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 120 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 300 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 2,000 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 141 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 9 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 26 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 15:20:15 - 06-Feb-26
Unknown* 26 $53.175 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 26 $53.175 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 26 $53.175 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 26 $53.175 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 34 $53.18 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 4 $53.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 6 $53.18 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 89 $53.17 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 11 $53.17 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 4 $53.175 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 9 $53.175 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 150 $53.17 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 481 $53.17 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 13 $53.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $53.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 35 $53.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 400 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 186 $53.15 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 800 $53.155 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 157 $53.16 Automatic Execution
 15:19:33 - 06-Feb-26
Buy* 643 $53.16 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 14 $53.15 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 87 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 22 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 25 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 75 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 36 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 64 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 824 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 776 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 35 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 286 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 500 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 54 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 410 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 43 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 19 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 1,600 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 12 $53.155 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 50 $53.155 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 4 $53.155 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 4 $53.155 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 300 $53.16 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 182 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1,418 $53.15 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 5 $53.15 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 16 $53.145 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 15 $53.145 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 47 $53.145 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 47 $53.145 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 47 $53.145 Automatic Execution
 15:18:16 - 06-Feb-26
Unknown* 66 $53.15 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 50 $53.15 Automatic Execution
 15:18:15 - 06-Feb-26
Unknown* 1 $53.155 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 50 $53.15 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 79 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 300 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 420 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 48 $53.15 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 15 $53.15 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 80 $53.15 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 12 $53.15 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 11 $53.15 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 8 $53.15 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 64 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 86 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 80 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 437 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 63 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 1,600 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 150 $53.15 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 89 $53.15 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 150 $53.15 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 224 $53.15 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 298 $53.15 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 16 $53.15 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 34 $53.15 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 7 $53.15 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 421 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 79 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 110 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 40 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 22 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 430 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 28 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 37 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 7 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 33 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 17 $53.15 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 1 $53.145 Automatic Execution
 15:16:40 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 20 $53.15 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 250 $53.155 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 250 $53.155 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 250 $53.155 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 215 $53.155 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 15:16:26 - 06-Feb-26
Unknown* 35 $53.155 Automatic Execution
 15:16:25 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 11 $53.16 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 91 $53.16 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 94 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 6 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 547 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 86 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 400 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 29 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 3 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 397 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 39 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 3 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 2 $53.17 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 12 $53.17 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 22 $53.17 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 4 $53.17 Automatic Execution
 15:16:11 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:16:10 - 06-Feb-26
Unknown* 100 $53.175 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 4 $53.17 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 200 $53.175 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 5 $53.18 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 50 $53.18 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 2 $53.26 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 400 $53.255 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 14:58:29 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 400 $53.255 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 118 $53.25 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 629 $53.25 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 182 $53.25 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 971 $53.25 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 54 $53.25 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1,200 $53.245 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 18 $53.243 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 12 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 1,600 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 447 $53.25 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 35 $53.25 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 50 $53.255 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 50 $53.255 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 50 $53.255 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 6 $53.26 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 6 $53.26 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 6 $53.26 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 6 $53.26 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 6 $53.255 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 6 $53.255 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 400 $53.25 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 759 $53.25 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 841 $53.25 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 3 $53.25 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 12 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1,600 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 80 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 365 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 135 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 466 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 7 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 135 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 992 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 1,600 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 195 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 305 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 400 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 54 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 46 $53.25 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 35 $53.24 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 7 $53.245 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 7 $53.245 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 7 $53.245 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 7 $53.245 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 7 $53.245 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 47 $53.24 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 253 $53.24 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 23 $53.24 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 200 $53.24 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 14 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 7 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 129 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 300 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 531 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 60 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 2 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 37 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1,500 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 113 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 800 $53.26 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 2,000 $53.26 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 80 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 400 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 8 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 200 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 36 $53.255 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 2,000 $53.255 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:55:47 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 10 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 1,500 $53.26 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 387 $53.26 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 7 $53.26 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 15 $53.265 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 7 $53.265 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 76 $53.265 Automatic Execution
 14:55:33 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 6 $53.26 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 422 $53.265 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 400 $53.27 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 150 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 20 $53.27 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 752 $53.27 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 400 $53.27 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 4 $53.27 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 96 $53.27 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 4 $53.27 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 400 $53.27 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 200 $53.27 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 548 $53.27 Automatic Execution
 14:54:01 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 400 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 80 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 300 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 254 $53.26 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 385 $53.26 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1,600 $53.26 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 300 $53.26 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 58 $53.26 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 2 $53.265 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 150 $53.27 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 150 $53.27 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 39 $53.27 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 500 $53.27 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 17 $53.27 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 2 $53.27 Automatic Execution
 14:52:30 - 06-Feb-26
Sell* 300 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 150 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 19 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 300 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 300 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 1,600 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 39 $53.27 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:52:12 - 06-Feb-26
Sell* 300 $53.27 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 400 $53.275 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 400 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 2,062 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 300 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 79 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1,259 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 1,600 $53.27 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 5 $53.265 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 5 $53.26 Automatic Execution
 14:51:53 - 06-Feb-26
Sell* 3 $53.27 Automatic Execution
 14:51:43 - 06-Feb-26
Sell* 6 $53.27 Automatic Execution
 14:51:32 - 06-Feb-26
Sell* 130 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 150 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 500 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 300 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 1,575 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 301 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 932 $53.27 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 400 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 4,693 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 900 $53.265 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 300 $53.27 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 800 $53.27 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 1,600 $53.26 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 1,000 $53.26 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 80 $53.26 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 1,600 $53.26 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 14:51:19 - 06-Feb-26
Sell* 800 $53.26 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 400 $53.26 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 484 $53.26 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 16 $53.26 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 736 $53.25 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 300 $53.25 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 800 $53.25 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:51:00 - 06-Feb-26
Buy* 200 $53.26 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 30 $53.255 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 30 $53.255 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 235 $53.25 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 162 $53.25 Automatic Execution
 14:50:57 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:50:52 - 06-Feb-26
Sell* 300 $53.25 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 172 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 700 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 600 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 15 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 357 $53.26 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 143 $53.26 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 500 $53.265 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 800 $53.265 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 132 $53.265 Automatic Execution
 14:50:32 - 06-Feb-26
Buy* 400 $53.27 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 3 $53.26 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 400 $53.265 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 800 $53.255 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 55 $53.25 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 28 $53.25 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 400 $53.26 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 170 $53.25 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 113 $53.25 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 247 $53.25 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 253 $53.25 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 152 $53.25 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 80 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 116 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 384 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 77 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 419 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 581 $53.24 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 300 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 650 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1,600 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 80 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1,600 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 80 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 634 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 136 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 150 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $53.22 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 80 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 293 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 36 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 300 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 44 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 380 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $53.23 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 300 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,400 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $53.26 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $53.26 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 600 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $53.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $53.28 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $53.28 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 14:49:40 - 06-Feb-26
Unknown* 1,400 $53.285 Automatic Execution
 14:49:37 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 51 $53.285 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 10 $53.285 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 860 $53.285 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 110 $53.285 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 20 $53.285 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 63 $53.28 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 4 $53.29 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 15 $53.285 Automatic Execution
 14:48:58 - 06-Feb-26
Unknown* 5 $53.285 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 150 $53.29 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 470 $53.29 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 14:48:30 - 06-Feb-26
Unknown* 600 $53.295 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 30 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 50 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 94 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 56 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 17 $53.29 Automatic Execution
 14:48:22 - 06-Feb-26
Unknown* 600 $53.295 Automatic Execution
 14:48:20 - 06-Feb-26
Buy* 39 $53.29 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 15 $53.29 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 46 $53.29 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 7 $53.29 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 3 $53.285 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 400 $53.29 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 375 $53.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 17 $53.29 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 29 $53.29 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 48 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 83 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 17 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 700 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 220 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 600 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 3,000 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 134 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 66 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 16 $53.29 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 200 $53.295 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 400 $53.295 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 400 $53.295 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 300 $53.295 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 300 $53.295 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 200 $53.295 Automatic Execution
 14:47:23 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 14:47:23 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 14:47:23 - 06-Feb-26
Unknown* 9 $53.295 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 50 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 400 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 79 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 176 $53.29 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 210 $53.29 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 80 $53.29 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 134 $53.29 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 71 $53.29 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 366 $53.29 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 97 $53.29 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 8 $53.285 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 600 $53.285 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 400 $53.28 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 150 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 174 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 600 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 326 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 862 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1,200 $53.28 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 2 $53.28 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 700 $53.28 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 60 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 24 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1,400 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 600 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 1,500 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Sell* 8 $53.28 Automatic Execution
 14:46:36 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:34 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 34 $53.28 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 14:46:23 - 06-Feb-26
Buy* 4 $53.28 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 41 $53.28 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 24 $53.28 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 571 $53.28 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 200 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 66 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 1,500 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 40 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 33 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 80 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 20 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 12 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 34 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 150 $53.28 Automatic Execution
 14:46:17 - 06-Feb-26
Unknown* 200 $53.285 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 200 $53.285 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 1 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 5 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1,600 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 40 $53.27 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 9 $53.265 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 100 $53.265 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 200 $53.265 Automatic Execution
 14:45:54 - 06-Feb-26
Unknown* 700 $53.265 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 56 $53.31 Automatic Execution
 14:28:40 - 06-Feb-26
Unknown* 150 $53.32 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 500 $53.32 Automatic Execution
 14:28:30 - 06-Feb-26
Sell* 103 $53.32 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 19 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 396 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 404 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 96 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 46 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 200 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 14 $53.32 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 580 $53.32 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 40 $53.32 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:28:21 - 06-Feb-26
Buy* 1,300 $53.32 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 80 $53.31 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 80 $53.31 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 80 $53.31 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 38 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 914 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 150 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 4 $53.31 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 3 $53.31 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 200 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 300 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 1,300 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 20 $53.31 Automatic Execution
 14:28:00 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 150 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 500 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 14:27:54 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 27 $53.32 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 14:27:19 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 600 $53.31 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 116 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 80 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 500 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 34 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 400 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 10 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 150 $53.32 Automatic Execution
 14:27:09 - 06-Feb-26
Buy* 400 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 12 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 39 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 491 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1,300 $53.32 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 300 $53.315 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 49 $53.31 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 1 $53.31 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 10 $53.31 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 31 $53.305 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 300 $53.305 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 8 $53.30 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 192 $53.30 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 78 $53.30 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 130 $53.30 Automatic Execution
 14:25:48 - 06-Feb-26
Sell* 220 $53.30 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 40 $53.30 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 160 $53.30 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 7 $53.305 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 7 $53.305 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 7 $53.305 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 7 $53.305 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 252 $53.30 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 8 $53.30 Automatic Execution
 14:25:42 - 06-Feb-26
Sell* 260 $53.30 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 232 $53.30 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 80 $53.30 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 80 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 50 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 80 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 400 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 48 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 102 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 572 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 728 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 1 $53.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 4 $53.30 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 500 $53.31 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1,300 $53.31 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 1 $53.31 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 200 $53.315 Automatic Execution
 14:25:23 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:25:23 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 14:25:11 - 06-Feb-26
Buy* 66 $53.32 Automatic Execution
 14:25:05 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 14:24:59 - 06-Feb-26
Unknown* 200 $53.315 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 1,300 $53.31 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 3 $53.31 Automatic Execution
 14:24:19 - 06-Feb-26
Buy* 30 $53.31 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 10 $53.31 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 1,300 $53.31 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 600 $53.32 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 12 $53.31 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 8 $53.315 Automatic Execution
 14:23:38 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 80 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 20 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 80 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 20 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Unknown* 80 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 139 $53.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 895 $53.33 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 354 $53.33 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 150 $53.33 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 51 $53.33 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 101 $53.33 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 124 $53.33 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 137 $53.33 Automatic Execution
 14:23:20 - 06-Feb-26
Sell* 138 $53.33 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 91 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 13 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 11 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Buy* 7 $53.33 Automatic Execution
 14:23:18 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1,300 $53.33 Automatic Execution
 14:23:13 - 06-Feb-26
Buy* 200 $53.34 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 9 $53.34 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 14:22:49 - 06-Feb-26
Unknown* 100 $53.34 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 14:22:49 - 06-Feb-26
Sell* 10 $53.34 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 200 $53.34 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $53.34 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 4 $53.34 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 2 $53.335 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 21 $53.335 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 4 $53.335 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 192 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 8 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 84 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 66 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 336 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 64 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 78 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 348 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 152 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 348 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 74 $53.33 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 14:22:16 - 06-Feb-26
Unknown* 79 $53.32 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 17 $53.32 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 7 $53.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 21 $53.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 481 $53.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 19 $53.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 400 $53.32 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 50 $53.32 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 100 $53.325 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 4 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 11 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 9 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 28 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 28 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 28 $53.325 Automatic Execution
 14:21:46 - 06-Feb-26
Unknown* 200 $53.325 Automatic Execution
 14:21:34 - 06-Feb-26
Unknown* 200 $53.325 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 4 $53.33 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 68 $53.33 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $53.33 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 160 $53.33 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 80 $53.33 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 108 $53.325 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 76 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 150 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 28 $53.32 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 338 $53.31 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 80 $53.31 Automatic Execution
 14:21:11 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 248 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 573 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 103 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 1,679 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 193 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 4 $53.31 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 200 $53.305 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 271 $53.305 Automatic Execution
 14:21:07 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 5 $53.30 Automatic Execution
 14:20:27 - 06-Feb-26
Unknown* 80 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 150 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 200 $53.315 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $53.315 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 150 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 424 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 2,076 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 150 $53.31 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 14:19:52 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 150 $53.31 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 2,500 $53.31 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 1 $53.315 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 2 $53.315 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 2 $53.315 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 6 $53.315 Automatic Execution
 14:19:27 - 06-Feb-26
Unknown* 67 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 83 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 13 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 67 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1,900 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 13 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 10 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 200 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 800 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 48 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 41 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 2,500 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 200 $53.31 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 40 $53.32 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 100 $53.305 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 1,300 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 1,100 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 99 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 16 $53.295 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 150 $53.29 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 500 $53.29 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 151 $53.29 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 30 $53.29 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 55 $53.28 Automatic Execution
 14:18:14 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 4 $53.28 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 59 $53.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 2,500 $53.27 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 80 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 200 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 80 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 2,600 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 14:17:08 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 80 $53.28 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 227 $53.28 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 39 $53.28 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 66 $53.28 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 234 $53.28 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 500 $53.28 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 300 $53.28 Automatic Execution
 14:17:00 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:16:44 - 06-Feb-26
Unknown* 4 $53.285 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 14:16:44 - 06-Feb-26
Buy* 50 $53.28 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 2 $53.275 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 200 $53.275 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 100 $53.275 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 28 $53.28 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 4 $53.275 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 4 $53.275 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 100 $53.275 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 50 $53.27 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 267 $53.27 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 298 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 50 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 50 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1,022 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1,478 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 80 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 463 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 2,500 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 400 $53.24 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 100 $53.24 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 4 $53.225 Automatic Execution
 14:00:02 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 200 $53.23 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 3 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 400 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 1,200 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 207 $53.215 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:59:30 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 133 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 21 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 46 $53.22 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 1,600 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 300 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 8 $53.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 150 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 2 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 100 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 800 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 200 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 1,200 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Unknown* 500 $53.22 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 200 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 2 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1,200 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 487 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 2 $53.22 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 800 $53.22 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 400 $53.22 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 120 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 142 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 58 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 10 $53.21 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 28 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 72 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 34 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 1,166 $53.21 Automatic Execution
 13:57:46 - 06-Feb-26
Unknown* 3 $53.215 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 300 $53.21 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 46 $53.21 Automatic Execution
 13:57:38 - 06-Feb-26
Unknown* 150 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 394 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 106 $53.21 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 1,200 $53.22 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 500 $53.22 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 13:56:47 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1,200 $53.22 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 159 $53.215 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 300 $53.215 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 600 $53.22 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 300 $53.215 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 46 $53.21 Automatic Execution
 13:56:23 - 06-Feb-26
Unknown* 90 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 1 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 1,200 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 60 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 90 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 32 $53.21 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 14 $53.205 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 7 $53.205 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 7 $53.205 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 7 $53.205 Automatic Execution
 13:56:07 - 06-Feb-26
Unknown* 200 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 100 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 100 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 28 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 72 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Sell* 72 $53.21 Automatic Execution
 13:55:51 - 06-Feb-26
Unknown* 6 $53.215 Automatic Execution
 13:55:43 - 06-Feb-26
Sell* 96 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 4 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 1,100 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 1 $53.235 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1,152 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 84 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 15 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 48 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 15 $53.24 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 71 $53.25 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:54:39 - 06-Feb-26
Sell* 71 $53.25 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 3 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 97 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 86 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 3 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1,200 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 118 $53.25 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 96 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Unknown* 4 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 4 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 880 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1,200 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:54:20 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 46 $53.255 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 9 $53.255 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 46 $53.255 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 46 $53.255 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 86 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 214 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 124 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 376 $53.25 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 303 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 12 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 110 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 489 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 11 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 40 $53.25 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 9 $53.25 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 268 $53.25 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 300 $53.25 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 232 $53.25 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 150 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Unknown* 366 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1,200 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 1,489 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 8 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 6 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 285 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 47 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 37 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Buy* 226 $53.25 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:53:02 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 11 $53.25 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 38 $53.23 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 33 $53.23 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 74 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 4 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 26 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 47 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 2 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 5 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 18 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 77 $53.23 Automatic Execution
 13:52:32 - 06-Feb-26
Unknown* 4 $53.235 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 13 $53.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 7 $53.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 61 $53.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 39 $53.23 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 16 $53.23 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 13:52:12 - 06-Feb-26
Unknown* 100 $53.23 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $53.23 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 12 $53.23 Automatic Execution
 13:51:59 - 06-Feb-26
Sell* 15 $53.23 Automatic Execution
 13:51:49 - 06-Feb-26
Unknown* 150 $53.23 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 300 $53.23 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 13:51:39 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 336 $53.23 Automatic Execution
 13:51:35 - 06-Feb-26
Buy* 164 $53.23 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 140 $53.23 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:51:31 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:51:31 - 06-Feb-26
Unknown* 80 $53.23 Automatic Execution
 13:51:26 - 06-Feb-26
Buy* 49 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 11 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 60 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 7 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 7 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1,043 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 17 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 878 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 210 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 702 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 72 $53.23 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 80 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 300 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 38 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 1,200 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 17 $53.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 403 $53.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 97 $53.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 48 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 1,200 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 5 $53.24 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 375 $53.24 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 43 $53.25 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 21 $53.245 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:51:02 - 06-Feb-26
Unknown* 10 $53.235 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 39 $53.24 Automatic Execution
 13:50:56 - 06-Feb-26
Sell* 230 $53.24 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 253 $53.24 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 215 $53.24 Automatic Execution
 13:50:54 - 06-Feb-26
Sell* 18 $53.245 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 370 $53.25 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 150 $53.25 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 1,200 $53.25 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 663 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 30 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 73 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 330 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 110 $53.255 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 4 $53.255 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 4 $53.255 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 118 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 118 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 96 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 4 $53.25 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 500 $53.245 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:50:46 - 06-Feb-26
Sell* 9 $53.245 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 9 $53.245 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 9 $53.245 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 9 $53.245 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 74 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 38 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 38 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 38 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 62 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 895 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 305 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 89 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 411 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 201 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 200 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 300 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 346 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 653 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 5 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1,500 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 100 $53.24 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 100 $53.24 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 1,172 $53.24 Automatic Execution
 13:50:31 - 06-Feb-26
Buy* 28 $53.24 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 399 $53.235 Automatic Execution
 13:50:31 - 06-Feb-26
Unknown* 1 $53.235 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 11 $53.23 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 6 $53.23 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 95 $53.235 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 88 $53.235 Automatic Execution
 13:50:13 - 06-Feb-26
Unknown* 300 $53.235 Automatic Execution
 13:50:13 - 06-Feb-26
Unknown* 5 $53.235 Automatic Execution
 13:50:11 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:50:05 - 06-Feb-26
Sell* 31 $53.24 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 69 $53.24 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 50 $53.24 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 5 $53.24 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 200 $53.245 Automatic Execution
 13:49:59 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:49:50 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 4 $53.245 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 30 $53.25 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 200 $53.25 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1,200 $53.25 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 300 $53.26 Automatic Execution
 13:49:06 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 60 $53.265 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 30 $53.265 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 10 $53.265 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 1,200 $53.26 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 29 $53.26 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 11 $53.255 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 11 $53.255 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 11 $53.255 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 11 $53.255 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 15 $53.26 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 50 $53.26 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 50 $53.255 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1,200 $53.26 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 1 $53.265 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 13 $53.265 Automatic Execution
 13:48:30 - 06-Feb-26
Unknown* 200 $53.265 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 200 $53.265 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 200 $53.265 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 16 $53.27 Automatic Execution
 13:48:16 - 06-Feb-26
Unknown* 100 $53.26 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 11 $53.255 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 7 $53.26 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 500 $53.25 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 25 $53.25 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 381 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 9 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 11 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 88 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 11 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 600 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 11 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 995 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 360 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 205 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:48:00 - 06-Feb-26
Unknown* 1 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 1 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 11 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 10 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 1 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Unknown* 11 $53.235 Automatic Execution
 13:47:54 - 06-Feb-26
Buy* 25 $53.24 Automatic Execution
 13:47:51 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 23 $53.235 Automatic Execution
 13:47:46 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:47:42 - 06-Feb-26
Unknown* 200 $53.235 Automatic Execution
 13:47:40 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 25 $53.24 Automatic Execution
 13:47:33 - 06-Feb-26
Sell* 478 $53.24 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 4 $53.24 Automatic Execution
 13:47:27 - 06-Feb-26
Unknown* 5 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 6 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 5 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 346 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 200 $53.24 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 150 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 500 $53.24 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:47:07 - 06-Feb-26
Unknown* 500 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 5 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 320 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 120 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1,200 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 217 $53.235 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 600 $53.235 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 25 $53.24 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 10 $53.235 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 10 $53.235 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 200 $53.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 473 $53.25 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 19 $53.25 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 27 $53.25 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 272 $53.255 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 300 $53.255 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 200 $53.26 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:25:33 - 06-Feb-26
Unknown* 26 $53.22 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 74 $53.22 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 26 $53.22 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 80 $53.22 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 5 $53.22 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 3 $53.22 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 150 $53.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 495 $53.22 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 5 $53.22 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 150 $53.22 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 1 $53.22 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 1,100 $53.22 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 150 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 180 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 1,100 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 80 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 285 $53.21 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 416 $53.21 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 50 $53.21 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 75 $53.21 Automatic Execution
 13:24:23 - 06-Feb-26
Sell* 101 $53.21 Automatic Execution
 13:24:22 - 06-Feb-26
Unknown* 100 $53.21 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 68 $53.21 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 100 $53.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 71 $53.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 30 $53.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,100 $53.24 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 51 $53.24 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 32 $53.24 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 468 $53.24 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 13:23:52 - 06-Feb-26
Buy* 9 $53.25 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 58 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 262 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 53 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 150 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 3 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 50 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 639 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 320 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 80 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 20 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 712 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 519 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 110 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 602 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 498 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 155 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 2,833 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 500 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 200 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 500 $53.24 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 16 $53.23 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 200 $53.235 Automatic Execution
 13:23:15 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 27 $53.23 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1,100 $53.23 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 55 $53.23 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 4 $53.235 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 10 $53.24 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 1 $53.25 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 400 $53.25 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 4 $53.25 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 50 $53.25 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 4 $53.25 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 4 $53.25 Automatic Execution
 13:21:54 - 06-Feb-26
Sell* 500 $53.25 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 50 $53.25 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:46 - 06-Feb-26
Sell* 20 $53.23 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 24 $53.23 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 21 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 150 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 231 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 132 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 6 $53.235 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 300 $53.24 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $53.225 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 150 $53.21 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 500 $53.205 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 136 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 364 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 42 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 150 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 150 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 150 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 150 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 200 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 50 $53.22 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 399 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 101 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 399 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 1,134 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 235 $53.235 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1,600 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 400 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 400 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 26 $53.23 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 77 $53.23 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 300 $53.23 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 481 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 624 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 77 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 434 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 22 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 400 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 292 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 800 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 400 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $53.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $53.225 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 500 $53.195 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 500 $53.195 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 306 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 400 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 168 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 232 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 80 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 420 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 623 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 400 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 400 $53.20 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 150 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 200 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 400 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 800 $53.19 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 150 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 850 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 120 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 75 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 250 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 4 $53.165 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 400 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 150 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 22 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 297 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $53.165 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $53.165 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $53.17 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 4 $53.175 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $53.18 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $53.19 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $53.19 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,000 $53.19 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 300 $53.195 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 420 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,600 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 500 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 400 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 150 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 150 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 141 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 434 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 150 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 75 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 400 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 150 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 500 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 576 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 310 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 214 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 300 $53.215 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 300 $53.215 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,800 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 400 $53.21 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,100 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 400 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 80 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 500 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 150 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 561 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 539 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 80 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 400 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 9 $53.225 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 9 $53.225 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 68 $53.23 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,100 $53.24 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 80 $53.24 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 80 $53.25 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $53.26 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 500 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 381 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 80 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 204 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 515 $53.26 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 3,300 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 20 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 400 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 19 $53.26 Automatic Execution
 13:21:25 - 06-Feb-26
Unknown* 75 $53.265 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 157 $53.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 80 $53.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 262 $53.27 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 80 $53.27 Automatic Execution
 13:21:10 - 06-Feb-26
Unknown* 8 $53.265 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 4 $53.25 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 130 $53.25 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 65 $53.25 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 150 $53.25 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 3 $53.25 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 26 $53.25 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 150 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 900 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1,100 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 60 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 120 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 40 $53.25 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 6 $53.24 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 30 $53.25 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 5 $53.25 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 2 $53.26 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 2 $53.26 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 84 $53.26 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 50 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 50 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 80 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 300 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 38 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1,100 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 75 $53.26 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 50 $53.26 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 400 $53.26 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 62 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1,100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 30 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 5 $53.27 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 5 $53.27 Automatic Execution
 13:18:53 - 06-Feb-26
Sell* 23 $53.275 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 3 $53.275 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 21 $53.275 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 589 $53.27 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 511 $53.27 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 150 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 150 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 355 $53.27 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 4 $53.275 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 4 $53.275 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 2 $53.27 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 150 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 448 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 18 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 34 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 18 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 5 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 20 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 488 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 2 $53.26 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 20 $53.255 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 8 $53.26 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 4 $53.26 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 132 $53.255 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 132 $53.255 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 105 $53.255 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 132 $53.255 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 106 $53.255 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 2 $53.26 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 44 $53.255 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 480 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 140 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 1,100 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 449 $53.26 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 10 $53.26 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 51 $53.26 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 11 $53.26 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 4 $53.265 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 480 $53.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 150 $53.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 1,100 $53.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 13:17:56 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 10 $53.255 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 100 $53.26 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 150 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 60 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 240 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 13 $53.25 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 366 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 160 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 136 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 1,161 $53.245 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 1 $53.245 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 400 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 129 $53.24 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 2,833 $53.245 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 86 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 62 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 200 $53.255 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 190 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 400 $53.25 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 201 $53.255 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 74 $53.255 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 1 $53.26 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 26 $53.255 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 13 $53.26 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $53.26 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 79 $53.255 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 15 $53.25 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 243 $53.25 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 3 $53.25 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 97 $53.25 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $53.25 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 5 $53.25 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 4 $53.25 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 4 $53.25 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 400 $53.245 Automatic Execution
 13:16:24 - 06-Feb-26
Unknown* 8 $53.24 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 392 $53.24 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $53.24 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 1,065 $53.24 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 35 $53.24 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 1 $53.24 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $53.23 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1,200 $53.23 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 1,100 $53.23 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 42 $53.23 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 4 $53.225 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 33 $53.23 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 436 $53.24 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $53.25 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 1 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 105 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 353 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 83 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 17 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 83 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 82 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 18 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 18 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 29 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 642 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 210 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 420 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 80 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 180 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 80 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 46 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 200 $53.25 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 58 $53.28 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $53.28 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 185 $53.28 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 300 $53.28 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 236 $53.28 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 1 $53.28 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 64 $53.28 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 80 $53.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 375 $53.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 25 $53.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 80 $53.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1,300 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 500 $53.29 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 157 $53.30 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 80 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 1,300 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 80 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 848 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 2,900 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 26 $53.30 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 122 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 178 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 300 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 1,300 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:54:33 - 06-Feb-26
Unknown* 223 $53.295 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 500 $53.295 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 200 $53.295 Automatic Execution
 12:54:22 - 06-Feb-26
Unknown* 400 $53.295 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 300 $53.295 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 700 $53.295 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 80 $53.30 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 5 $53.31 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 80 $53.32 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 80 $53.32 Automatic Execution
 12:53:54 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1,300 $53.32 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 1,200 $53.32 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 14 $53.33 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 77 $53.33 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 80 $53.34 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 237 $53.34 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:53:13 - 06-Feb-26
Unknown* 40 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 4 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 30 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 10 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 15 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 27 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 65 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 473 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 7 $53.34 Automatic Execution
 12:53:09 - 06-Feb-26
Buy* 500 $53.34 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 200 $53.34 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 890 $53.34 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 410 $53.34 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 7 $53.34 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $53.34 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 80 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 60 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 2,310 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 290 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Sell* 10 $53.35 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 400 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1,300 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1,000 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 300 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 4 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 300 $53.35 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 1,600 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 88 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 200 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 4 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 124 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 2,600 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1,040 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 76 $53.35 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 76 $53.35 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 424 $53.35 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 12 $53.35 Automatic Execution
 12:52:18 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 10 $53.36 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 16 $53.36 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 1 $53.35 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 5 $53.35 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 73 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 327 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1,300 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 1 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 400 $53.34 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 500 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 146 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 200 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 600 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1,300 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 194 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 6 $53.33 Automatic Execution
 12:51:40 - 06-Feb-26
Buy* 4 $53.33 Automatic Execution
 12:51:39 - 06-Feb-26
Sell* 80 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 437 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 136 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 14 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1 $53.33 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 26 $53.33 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 500 $53.33 Automatic Execution
 12:51:25 - 06-Feb-26
Unknown* 132 $53.33 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 1 $53.33 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 68 $53.33 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 3 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 197 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 103 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 150 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 297 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 1 $53.335 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 145 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 5 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 5 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 145 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 1 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 6 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 94 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 300 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Sell* 2,600 $53.34 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 14 $53.35 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 400 $53.35 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 200 $53.35 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 4 $53.34 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 400 $53.34 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 321 $53.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 379 $53.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 921 $53.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 179 $53.33 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 600 $53.33 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 300 $53.335 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 1,400 $53.335 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 48 $53.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 72 $53.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 319 $53.33 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 50 $53.335 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 600 $53.33 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 300 $53.335 Automatic Execution
 12:50:58 - 06-Feb-26
Unknown* 934 $53.335 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 630 $53.335 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 210 $53.335 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 54 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1,300 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 391 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 200 $53.34 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 9 $53.34 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 12 $53.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 12 $53.34 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 94 $53.34 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 506 $53.34 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 2 $53.33 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 5 $53.34 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 477 $53.34 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 9 $53.34 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 23 $53.34 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 78 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 268 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 200 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 200 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 1,000 $53.34 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 12:49:43 - 06-Feb-26
Sell* 25 $53.33 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 600 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 1,900 $53.335 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 400 $53.33 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $53.33 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 70 $53.33 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 13 $53.33 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 14 $53.32 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 69 $53.32 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 103 $53.32 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 412 $53.32 Automatic Execution
 12:49:08 - 06-Feb-26
Unknown* 150 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 80 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 80 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 80 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:49:04 - 06-Feb-26
Unknown* 100 $53.335 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 2 $53.33 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 82 $53.325 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 150 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 200 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 139 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 80 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 11 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 1,081 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 50 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 100 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 500 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 59 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1,141 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 200 $53.325 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 150 $53.325 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 200 $53.325 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 150 $53.325 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 300 $53.325 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 600 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 600 $53.33 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 200 $53.325 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $53.325 Automatic Execution
 12:48:37 - 06-Feb-26
Unknown* 100 $53.325 Automatic Execution
 12:48:37 - 06-Feb-26
Buy* 4 $53.33 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 167 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 467 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 7 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 19 $53.32 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 98 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 200 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 12:48:22 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 200 $53.31 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 3 $53.31 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 300 $53.305 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 210 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 150 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 300 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 690 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 1,200 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 77 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Sell* 2 $53.31 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 3 $53.315 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 4 $53.315 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 200 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 638 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 162 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1,200 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 150 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 5 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 10 $53.31 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 64 $53.305 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 228 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 12 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 127 $53.31 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 1,200 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 25 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 75 $53.30 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 175 $53.29 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 100 $53.295 Automatic Execution
 12:47:45 - 06-Feb-26
Unknown* 630 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 473 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 273 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 80 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 150 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 300 $53.29 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 6 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1,303 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 300 $53.295 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 47 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 103 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 500 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 10 $53.30 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 1,200 $53.30 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 58 $53.30 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 98 $53.29 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 150 $53.29 Automatic Execution
 12:47:10 - 06-Feb-26
Unknown* 400 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 200 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 600 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Unknown* 543 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 657 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 177 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 27 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 73 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 223 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 150 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1,200 $53.29 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1,200 $53.285 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1,400 $53.285 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1,100 $53.285 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $53.285 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 1,400 $53.285 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 1,042 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 158 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 250 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 400 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 90 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Sell* 100 $53.29 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 4 $53.30 Automatic Execution
 12:46:29 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 27 $53.30 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 127 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 23 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 289 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 211 $53.30 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 200 $53.31 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 80 $53.30 Automatic Execution
 12:45:59 - 06-Feb-26
Unknown* 300 $53.30 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 3 $53.30 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 112 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 10 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1,200 $53.30 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 99 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 600 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 700 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 51 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 12 $53.31 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 150 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 150 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 200 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1,300 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 245 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1,300 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 400 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 762 $53.305 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 200 $53.305 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 3 $53.305 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 4 $53.305 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 4 $53.305 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 5 $53.30 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 31 $53.30 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 69 $53.30 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 1 $53.31 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 271 $53.31 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 29 $53.31 Automatic Execution
 12:24:03 - 06-Feb-26
Sell* 4 $53.32 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 24 $53.32 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 500 $53.32 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 400 $53.32 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 24 $53.32 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 500 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 1 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 200 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 150 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 400 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 500 $53.32 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 150 $53.33 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 1,200 $53.33 Automatic Execution
 12:23:15 - 06-Feb-26
Unknown* 500 $53.33 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 25 $53.33 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:23:14 - 06-Feb-26
Unknown* 69 $53.33 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 56 $53.33 Automatic Execution
 12:23:05 - 06-Feb-26
Unknown* 275 $53.33 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 172 $53.33 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 28 $53.33 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 116 $53.32 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 313 $53.32 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 6 $53.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 1 $53.32 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 3 $53.32 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 500 $53.32 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 56 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 150 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 150 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 350 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 50 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 950 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 250 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 400 $53.32 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 10 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 157 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 108 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 400 $53.33 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 99 $53.33 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 1 $53.33 Automatic Execution
 12:22:11 - 06-Feb-26
Buy* 2 $53.33 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 4 $53.33 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 13 $53.33 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 39 $53.33 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 500 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 250 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 524 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 420 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 2,661 $53.325 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 259 $53.325 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 80 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 161 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 239 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 30 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 50 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 50 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 900 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 400 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 26 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 124 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 900 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 1,300 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 40 $53.33 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 280 $53.33 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 2 $53.33 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 3 $53.33 Automatic Execution
 12:21:53 - 06-Feb-26
Unknown* 5 $53.325 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 96 $53.32 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 4 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 650 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 200 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 150 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 600 $53.32 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 180 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 420 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 211 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 89 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 448 $53.31 Automatic Execution
 12:21:42 - 06-Feb-26
Unknown* 4 $53.305 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 150 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 82 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 174 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 244 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 174 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 150 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1,026 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 150 $53.30 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 1 $53.295 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 3 $53.295 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 25 $53.30 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 570 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 1,300 $53.30 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 2 $53.30 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 1 $53.305 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 469 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 2 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 7 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 22 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 150 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 413 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 299 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 16 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Buy* 201 $53.30 Automatic Execution
 12:20:11 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 80 $53.30 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $53.30 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 483 $53.305 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 150 $53.30 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 500 $53.30 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 1,034 $53.30 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 266 $53.30 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 150 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 168 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 32 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 700 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 960 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 1,300 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 87 $53.31 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 13 $53.31 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $53.31 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 150 $53.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 200 $53.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1,300 $53.30 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $53.30 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 20 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 80 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 2 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 80 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 80 $53.29 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 96 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1,300 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 4 $53.28 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 300 $53.27 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 13 $53.27 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1,300 $53.27 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1,400 $53.27 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 200 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 500 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 7 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 100 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 1,300 $53.27 Automatic Execution
 12:18:55 - 06-Feb-26
Sell* 59 $53.27 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 1,200 $53.275 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 7 $53.28 Automatic Execution
 12:18:26 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 300 $53.275 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 117 $53.28 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 33 $53.28 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $53.28 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 500 $53.28 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 182 $53.27 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 80 $53.27 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 100 $53.27 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1 $53.27 Automatic Execution
 12:17:30 - 06-Feb-26
Unknown* 5 $53.265 Automatic Execution
 12:17:26 - 06-Feb-26
Buy* 1 $53.25 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 2 $53.25 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 80 $53.25 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 80 $53.25 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 80 $53.25 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 12:17:08 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $53.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 200 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 150 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 600 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 40 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 500 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $53.26 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 6 $53.26 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 100 $53.255 Automatic Execution
 12:16:39 - 06-Feb-26
Sell* 84 $53.25 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $53.255 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 3 $53.255 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 706 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 15 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 385 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 915 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 1 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 384 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $53.25 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 100 $53.24 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 100 $53.235 Automatic Execution
 12:16:02 - 06-Feb-26
Unknown* 400 $53.235 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 300 $53.23 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 600 $53.23 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 600 $53.23 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 1,300 $53.23 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 150 $53.23 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 4 $53.23 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 1,300 $53.23 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 294 $53.235 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 300 $53.23 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 1,300 $53.23 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 2 $53.23 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 700 $53.23 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 87 $53.17 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 1 $53.17 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 1 $53.17 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 11 $53.17 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 494 $53.16 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 706 $53.16 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 169 $53.16 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 13 $53.16 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 137 $53.16 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 500 $53.16 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 100 $53.16 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 400 $53.17 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 300 $53.16 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 800 $53.16 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 400 $53.16 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 16 $53.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 700 $53.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 400 $53.16 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 4 $53.15 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 37 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1,189 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 11 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:53:49 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1,200 $53.15 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 239 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 61 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 300 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 600 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 3,100 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,200 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2,080 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 20 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,096 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 352 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 148 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 500 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 300 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 200 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,200 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 500 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 500 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 1,500 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 400 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 111 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 189 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 200 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1,600 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1,054 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 146 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 381 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 19 $53.14 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $53.15 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 257 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 800 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 23 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 61 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 143 $53.15 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 400 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 4 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1,200 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 11:53:13 - 06-Feb-26
Buy* 46 $53.145 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 54 $53.145 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 11:53:09 - 06-Feb-26
Sell* 10 $53.14 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 57 $53.14 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:52:29 - 06-Feb-26
Sell* 4 $53.15 Automatic Execution
 11:52:29 - 06-Feb-26
Buy* 700 $53.15 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 2 $53.15 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 1,200 $53.15 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 84 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 263 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 85 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 50 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 135 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 78 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 283 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 17 $53.15 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1,200 $53.15 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 300 $53.145 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 300 $53.14 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1,200 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2,700 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 150 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 5 $53.15 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:51:28 - 06-Feb-26
Unknown* 200 $53.15 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 4 $53.16 Automatic Execution
 11:51:14 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 64 $53.15 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 38 $53.15 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 37 $53.15 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 97 $53.15 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 3 $53.15 Automatic Execution
 11:51:05 - 06-Feb-26
Sell* 1,200 $53.15 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 150 $53.15 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 700 $53.15 Automatic Execution
 11:51:02 - 06-Feb-26
Buy* 15 $53.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $53.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 17 $53.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,183 $53.14 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1,200 $53.13 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $53.13 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 12 $53.13 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 88 $53.13 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 200 $53.12 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 150 $53.12 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 347 $53.12 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $53.12 Automatic Execution
 11:50:43 - 06-Feb-26
Sell* 5 $53.11 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 5 $53.11 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 20 $53.11 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 20 $53.11 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 150 $53.11 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 100 $53.11 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 347 $53.11 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $53.11 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $53.11 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $53.11 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $53.11 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 358 $53.115 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 64 $53.11 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 1 $53.12 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 1 $53.125 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 144 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 1 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 2 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 6 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 17 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 53 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 124 $53.12 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 150 $53.12 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 400 $53.12 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 18 $53.12 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 28 $53.12 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 128 $53.12 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 156 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 614 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 44 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 4 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 64 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 586 $53.13 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 50 $53.13 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 50 $53.13 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 200 $53.13 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 80 $53.13 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 400 $53.13 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 4 $53.13 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 200 $53.13 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 300 $53.13 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 8 $53.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $53.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 5 $53.13 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 59 $53.13 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 600 $53.14 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 11 $53.14 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 11 $53.14 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 100 $53.14 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 39 $53.14 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 64 $53.14 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 50 $53.14 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 33 $53.14 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 67 $53.14 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 50 $53.145 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 500 $53.14 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 200 $53.14 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 600 $53.145 Automatic Execution
 11:48:44 - 06-Feb-26
Buy* 600 $53.15 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 300 $53.15 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 300 $53.145 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $53.145 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 300 $53.145 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 9 $53.145 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 100 $53.15 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 59 $53.155 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 4 $53.16 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 500 $53.16 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 400 $53.16 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 144 $53.16 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 4 $53.16 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 369 $53.16 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 723 $53.155 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 300 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 1,200 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 105 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 263 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 132 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 150 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 256 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 46 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 13 $53.16 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 6 $53.17 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 131 $53.17 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 4 $53.17 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 400 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1,200 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 300 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:47:58 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 400 $53.16 Automatic Execution
 11:47:47 - 06-Feb-26
Unknown* 93 $53.15 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 150 $53.15 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 352 $53.15 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 500 $53.15 Automatic Execution
 11:47:42 - 06-Feb-26
Sell* 384 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 150 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 132 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 150 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1,068 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 500 $53.15 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 30 $53.145 Automatic Execution
 11:47:30 - 06-Feb-26
Buy* 10 $53.145 Automatic Execution
 11:47:30 - 06-Feb-26
Sell* 1 $53.15 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $53.15 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1,200 $53.17 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1,200 $53.18 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1,200 $53.19 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 11:47:19 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 4 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 95 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 5 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 11:47:18 - 06-Feb-26
Unknown* 4 $53.185 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 8 $53.185 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 282 $53.185 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 18 $53.185 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 300 $53.185 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 400 $53.18 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 200 $53.17 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 600 $53.17 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1,200 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 200 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 600 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:46:52 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 500 $53.155 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 98 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 200 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 2 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 19 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 100 $53.16 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 400 $53.17 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 11:46:20 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 2 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 5 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 14 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 42 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 310 $53.17 Automatic Execution
 11:46:15 - 06-Feb-26
Unknown* 80 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 80 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 117 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 12 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 218 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 281 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 138 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 200 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1,200 $53.17 Automatic Execution
 11:46:14 - 06-Feb-26
Unknown* 3,500 $53.175 Automatic Execution
 11:46:06 - 06-Feb-26
Buy* 80 $53.18 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 400 $53.22 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1,100 $53.21 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 900 $53.21 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 9 $53.21 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 9 $53.21 Automatic Execution
 11:21:59 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $53.21 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 17 $53.215 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 7 $53.22 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 8 $53.23 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 1,100 $53.22 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 480 $53.22 Automatic Execution
 11:21:48 - 06-Feb-26
Buy* 20 $53.22 Automatic Execution
 11:21:48 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 22 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 80 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1,100 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 500 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 2 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1,600 $53.22 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 100 $53.22 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 150 $53.22 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 500 $53.22 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1,100 $53.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 300 $53.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3 $53.23 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 6 $53.23 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 16 $53.23 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $53.225 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 3 $53.225 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 162 $53.22 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 338 $53.22 Automatic Execution
 11:21:12 - 06-Feb-26
Unknown* 150 $53.23 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 25 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 2 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 7 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 21 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 45 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 395 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 100 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 400 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Buy* 500 $53.23 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 98 $53.22 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 100 $53.23 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $53.23 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 562 $53.23 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 238 $53.23 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 98 $53.23 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 33 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 67 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 303 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 797 $53.24 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $53.245 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $53.24 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 300 $53.245 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 34 $53.24 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 6 $53.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $53.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 4 $53.24 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 6 $53.24 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 150 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 41 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 347 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 109 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 41 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1,100 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 500 $53.23 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 150 $53.23 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 36 $53.22 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 12 $53.21 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 13 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 137 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 36 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 110 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 290 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1,100 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 500 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $53.22 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 4 $53.23 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 6 $53.23 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 2 $53.23 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $53.23 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 500 $53.22 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 130 $53.22 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 200 $53.22 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 70 $53.22 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 10 $53.22 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 100 $53.215 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 2 $53.21 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $53.21 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 60 $53.20 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 23 $53.20 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 190 $53.20 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 85 $53.20 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 407 $53.20 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 62 $53.20 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 400 $53.20 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 195 $53.19 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 1,100 $53.18 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 9 $53.18 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 91 $53.18 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 364 $53.18 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 10 $53.19 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1,100 $53.18 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 1,100 $53.18 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 405 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 192 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 503 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 500 $53.19 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 300 $53.19 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 200 $53.18 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 160 $53.18 Automatic Execution
 11:18:28 - 06-Feb-26
Unknown* 24 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1,100 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 992 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 62 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 500 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 2 $53.17 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 3 $53.17 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3 $53.17 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 20 $53.17 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 300 $53.17 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 5 $53.17 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 5 $53.17 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 5 $53.17 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 5 $53.17 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 4 $53.17 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 300 $53.175 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 300 $53.175 Automatic Execution
 11:17:51 - 06-Feb-26
Unknown* 300 $53.185 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 96 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 100 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 4 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 1,016 $53.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 84 $53.19 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 1 $53.20 Automatic Execution
 11:17:44 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 239 $53.19 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 61 $53.19 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 300 $53.19 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 300 $53.195 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $53.20 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 300 $53.19 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 62 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 38 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 100 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 500 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 1,100 $53.20 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 100 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 100 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 180 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 1,100 $53.19 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 300 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 4 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 312 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 203 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1,048 $53.18 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 52 $53.18 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 150 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 23 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1,100 $53.18 Automatic Execution
 11:17:07 - 06-Feb-26
Sell* 46 $53.17 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 4 $53.17 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 1,100 $53.17 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 150 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1,100 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 500 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 284 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 80 $53.17 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 150 $53.16 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 1,100 $53.16 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 500 $53.16 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 80 $53.16 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 470 $53.16 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $53.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 80 $53.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 80 $53.16 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 26 $53.16 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 40 $53.155 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 300 $53.155 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 480 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 80 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 1 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 56 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 200 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 80 $53.15 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 1,100 $53.15 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 5 $53.15 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 200 $53.155 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 200 $53.155 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:16:30 - 06-Feb-26
Unknown* 100 $53.155 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 200 $53.15 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 150 $53.15 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 50 $53.15 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 98 $53.16 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 98 $53.16 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 98 $53.16 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 10 $53.165 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 30 $53.165 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 30 $53.165 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 20 $53.165 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 60 $53.17 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 100 $53.185 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 365 $53.19 Automatic Execution
 11:16:05 - 06-Feb-26
Sell* 735 $53.19 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 150 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 4 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 602 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 80 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 284 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 150 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 82 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 500 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 18 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 5 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 64 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 3 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 85 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 199 $53.19 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 80 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 2 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 66 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 80 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 3 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 5 $53.19 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $53.19 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 66 $53.19 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 387 $53.19 Automatic Execution
 11:15:52 - 06-Feb-26
Sell* 1 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 3 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 30 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 10 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 69 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 10 $53.19 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 9 $53.20 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 169 $53.195 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 123 $53.195 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 68 $53.195 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 1,100 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 300 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 184 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 200 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $53.19 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 153 $53.18 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 5 $53.18 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1,100 $53.18 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 500 $53.18 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 700 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 5,732 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 68 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 1,100 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 200 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $53.18 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 178 $53.37 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 22 $53.37 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 100 $53.37 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 300 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 419 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 400 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 81 $53.38 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 100 $53.38 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $53.385 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 300 $53.38 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 200 $53.37 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 414 $53.37 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 486 $53.37 Automatic Execution
 10:51:37 - 06-Feb-26
Sell* 19 $53.355 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 300 $53.35 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 300 $53.335 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 346 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 54 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 406 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 2,200 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 900 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 20 $53.33 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 200 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 150 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 2,000 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 900 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 200 $53.33 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 400 $53.34 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 98 $53.33 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 491 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 9 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 200 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 5 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 891 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 9 $53.34 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 900 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 404 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 150 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 505 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 395 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 5 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 95 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 21 $53.35 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 4 $53.35 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 300 $53.345 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 300 $53.345 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 200 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 150 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 500 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 900 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 300 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 50 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 200 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 48 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 15 $53.34 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 2 $53.34 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 180 $53.34 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 900 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 500 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 608 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 292 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 150 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 109 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 791 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 102 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 109 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 3 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 80 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1,136 $53.33 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 236 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 232 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 32 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 1,000 $53.34 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 6 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 130 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 300 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 900 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1,800 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1,000 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 210 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 500 $53.33 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 75 $53.33 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 1 $53.33 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 80 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 136 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 2 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 600 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 900 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 80 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 200 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 952 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 948 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 200 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $53.32 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 44 $53.32 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 99 $53.32 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 2 $53.32 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1,117 $53.32 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 112 $53.32 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 500 $53.32 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 900 $53.32 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 150 $53.32 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 25 $53.32 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 17 $53.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 17 $53.31 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 17 $53.31 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 2 $53.31 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 500 $53.31 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 2 $53.31 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 200 $53.31 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 60 $53.315 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 410 $53.31 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 900 $53.31 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 50 $53.31 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 500 $53.30 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 370 $53.30 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 898 $53.30 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 2 $53.30 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 200 $53.29 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 350 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 50 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 300 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 400 $53.30 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 400 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 150 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 20 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 80 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 600 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 30 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 150 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 800 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 500 $53.33 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 109 $53.33 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 91 $53.33 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 85 $53.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 1 $53.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 4 $53.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $53.33 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $53.33 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 264 $53.33 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 136 $53.33 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 100 $53.33 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 100 $53.33 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 29 $53.33 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 400 $53.33 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 71 $53.33 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 29 $53.33 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 150 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 200 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 171 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 29 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 200 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 383 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 117 $53.34 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 4 $53.345 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 230 $53.345 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 30 $53.345 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 10 $53.345 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 10 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 500 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 497 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 136 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 3 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 11 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 1 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 1 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Unknown* 1 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 800 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 3 $53.35 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 604 $53.345 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 14 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 80 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 150 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 500 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 2 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 78 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 72 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 1 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 167 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 500 $53.34 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 34 $53.34 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 26 $53.34 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 113 $53.34 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 150 $53.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 800 $53.35 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 150 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 150 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 500 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 800 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 500 $53.35 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 200 $53.35 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 800 $53.35 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 800 $53.36 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 300 $53.365 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 300 $53.365 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 200 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 112 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 500 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1,200 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 412 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1,400 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $53.36 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 102 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $53.365 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 2 $53.37 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $53.365 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 4 $53.37 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 4 $53.37 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 4 $53.37 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 4 $53.365 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 150 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 50 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 150 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 800 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Unknown* 33 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 101 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 99 $53.36 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 100 $53.36 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $53.37 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 400 $53.365 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 400 $53.365 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 400 $53.365 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 150 $53.36 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 150 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 100 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 84 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 8 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 16 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 1,000 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 142 $53.36 Automatic Execution
 10:46:36 - 06-Feb-26
Buy* 9 $53.36 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 150 $53.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 50 $53.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 800 $53.35 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 500 $53.35 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 26 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 217 $53.34 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 183 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 26 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 400 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 400 $53.345 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1,800 $53.35 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 41 $53.35 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 800 $53.35 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:46:24 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 800 $53.35 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 44 $53.35 Automatic Execution
 10:46:16 - 06-Feb-26
Unknown* 114 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 20 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 150 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 800 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 422 $53.35 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 78 $53.35 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 101 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 800 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 58 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 442 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 49 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 2 $53.35 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 58 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 200 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 800 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 92 $53.35 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 100 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 200 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 200 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 200 $53.355 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $53.35 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 900 $53.35 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 52 $53.34 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 170 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 400 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 102 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 1,812 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 400 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 300 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 1,649 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 99 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 120 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 50 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:45:43 - 06-Feb-26
Unknown* 300 $53.345 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 80 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 150 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 235 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 44 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 56 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 94 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 155 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 221 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 200 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 762 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 38 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 4 $53.355 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 68 $53.35 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 98 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 500 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 150 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 600 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 168 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 98 $53.34 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 500 $53.35 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 600 $53.35 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 4 $53.355 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 100 $53.35 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 47 $53.355 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 50 $53.35 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 300 $53.35 Automatic Execution
 10:28:53 - 06-Feb-26
Buy* 236 $53.35 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 364 $53.35 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 4 $53.38 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 212 $53.375 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 40 $53.40 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 123 $53.40 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 118 $53.40 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 417 $53.40 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 4 $53.405 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 110 $53.405 Automatic Execution
 10:27:24 - 06-Feb-26
Unknown* 100 $53.405 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 123 $53.405 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 83 $53.40 Automatic Execution
 10:27:23 - 06-Feb-26
Sell* 10 $53.41 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 10 $53.41 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 500 $53.41 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 50 $53.41 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 150 $53.41 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 500 $53.41 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 150 $53.41 Automatic Execution
 10:27:12 - 06-Feb-26
Unknown* 10 $53.415 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 20 $53.415 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $53.41 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 300 $53.41 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $53.41 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 171 $53.40 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 171 $53.40 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 100 $53.41 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 100 $53.41 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 100 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 3 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 150 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 80 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 190 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 200 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 80 $53.41 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 59 $53.41 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 10 $53.41 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 31 $53.41 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 200 $53.405 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 200 $53.405 Automatic Execution
 10:26:56 - 06-Feb-26
Unknown* 150 $53.40 Automatic Execution
 10:26:55 - 06-Feb-26
Sell* 80 $53.37 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 150 $53.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 200 $53.37 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 80 $53.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $53.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 400 $53.36 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 300 $53.365 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $53.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $53.37 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 500 $53.37 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 49 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 150 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 138 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 200 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 10 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 500 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 500 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 136 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 400 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 18 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 150 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 80 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 150 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 300 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 100 $53.375 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 136 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 200 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 600 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 400 $53.38 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 153 $53.375 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 18 $53.38 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 59 $53.38 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 500 $53.38 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 150 $53.38 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 4 $53.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 132 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $53.385 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 150 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 50 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 400 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 200 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 80 $53.38 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 300 $53.375 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 200 $53.375 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 500 $53.375 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 36 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 1 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 10 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 29 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 200 $53.37 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 51 $53.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 21 $53.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 51 $53.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 17 $53.37 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 36 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 32 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 32 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 100 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 4 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 452 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 1 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 2 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 7 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 22 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $53.36 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 200 $53.31 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 500 $53.31 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 40 $53.31 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 500 $53.31 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 80 $53.31 Automatic Execution
 10:25:17 - 06-Feb-26
Unknown* 100 $53.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $53.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 72 $53.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $53.32 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 300 $53.31 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 450 $53.31 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 50 $53.31 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 100 $53.31 Automatic Execution
 10:25:08 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $53.31 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 72 $53.30 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 40 $53.305 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 20 $53.31 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 30 $53.31 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 30 $53.31 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $53.365 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 100 $53.365 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 14 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 300 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 95 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 77 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 37 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 480 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 5 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Buy* 15 $53.36 Automatic Execution
 10:24:24 - 06-Feb-26
Unknown* 93 $53.36 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 1 $53.36 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 93 $53.365 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 12 $53.36 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 150 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 300 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 150 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 500 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Buy* 800 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 200 $53.36 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 100 $53.37 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 60 $53.37 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 113 $53.37 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 117 $53.37 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 113 $53.375 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 465 $53.37 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $53.37 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 99 $53.37 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $53.37 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 400 $53.37 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $53.37 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 100 $53.37 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 93 $53.36 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 610 $52.67 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 610 $52.67 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 340 $52.66 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 130 $52.66 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 80 $52.66 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 150 $52.66 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.67 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 35 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 34 $52.68 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 77 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 23 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 35 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 500 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 500 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 75 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 150 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 85 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 75 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 70 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 150 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 180 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 500 $52.68 Automatic Execution
 09:51:39 - 06-Feb-26
Unknown* 200 $52.69 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 500 $52.69 Automatic Execution
 09:51:35 - 06-Feb-26
Unknown* 45 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 35 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 35 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 35 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 35 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 300 $52.70 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 235 $52.70 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 458 $52.70 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 80 $52.69 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 4 $52.705 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 4 $52.705 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $52.71 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 14 $52.705 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 80 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 500 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 80 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 200 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 50 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 50 $52.70 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 100 $52.69 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 208 $52.69 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 500 $52.70 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 1,241 $52.70 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $52.70 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $52.69 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $52.685 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 100 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $52.675 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 240 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $52.675 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $52.68 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $52.675 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 491 $52.675 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $52.675 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 25 $52.68 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 75 $52.68 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 140 $52.68 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 260 $52.68 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 50 $52.685 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 40 $52.69 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 437 $52.69 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $52.69 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 7 $52.69 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 500 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $52.62 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 16 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 153 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 81 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 24 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 76 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 278 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 80 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 177 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $52.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 80 $52.64 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 30 $52.64 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $52.64 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 188 $52.64 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 143 $52.64 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 100 $52.635 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 70 $52.62 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 10 $52.62 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 30 $52.62 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 8 $52.615 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 200 $52.615 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $52.615 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 150 $52.61 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 328 $52.61 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 98 $52.61 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 70 $52.61 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 4 $52.61 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $52.60 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $52.60 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 120 $52.59 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $52.59 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $52.585 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $52.585 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 200 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 166 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:49:20 - 06-Feb-26
Unknown* 100 $52.57 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $52.57 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 4 $52.545 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 50 $52.55 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 78 $52.55 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 4 $52.55 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 80 $52.55 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 80 $52.55 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $52.555 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 50 $52.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $52.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 300 $52.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 261 $52.55 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 50 $52.55 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $52.55 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $52.555 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 09:48:30 - 06-Feb-26
Unknown* 80 $52.56 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 200 $52.56 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 500 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 150 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 200 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 2 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 500 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 3 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 10 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 28 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 410 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 61 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 29 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 150 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 170 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 500 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 300 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 50 $52.57 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 50 $52.58 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 50 $52.58 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 150 $52.58 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:48:22 - 06-Feb-26
Buy* 420 $52.58 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 90 $52.54 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 80 $52.56 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 80 $52.57 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 80 $52.57 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 33 $52.575 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 300 $52.57 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 500 $52.61 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 4 $52.615 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 94 $52.61 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 6 $52.61 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 76 $52.60 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 51 $52.595 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 20 $52.59 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 80 $52.59 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 397 $52.58 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 80 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 500 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 150 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 80 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 300 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 50 $52.56 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $52.56 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 200 $52.56 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 200 $52.56 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 100 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 100 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 300 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 260 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 96 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 3 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 12 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 73 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 3 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 23 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 77 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 97 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 50 $52.55 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 40 $52.55 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 50 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 6 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 30 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 88 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 2 $52.56 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 4 $52.58 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 296 $52.58 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 4 $52.58 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 4 $52.58 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 5 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 150 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 500 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 50 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 300 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 235 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 150 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 500 $52.61 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 74 $52.605 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 150 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 234 $52.61 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 33 $52.60 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 21 $52.60 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 33 $52.60 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 46 $52.60 Automatic Execution
 09:46:06 - 06-Feb-26
Unknown* 150 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 500 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 300 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 17 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 4 $52.62 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $52.615 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 85 $52.62 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 13 $52.62 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 10 $52.615 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $52.61 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 300 $52.61 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 500 $52.61 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $52.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 144 $52.62 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $52.63 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 310 $52.63 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $52.615 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $52.615 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 8 $52.615 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 40 $52.615 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $52.615 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $52.61 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 33 $52.61 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 17 $52.61 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 150 $52.62 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $52.62 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 500 $52.62 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 80 $52.62 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 1 $52.625 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $52.635 Automatic Execution
 09:45:47 - 06-Feb-26
Unknown* 150 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 500 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 75 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 75 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 247 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 253 $52.64 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 100 $52.64 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 500 $52.64 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 50 $52.65 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 80 $52.66 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 50 $52.66 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 160 $52.66 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $52.70 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 500 $52.66 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 4 $52.71 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 79 $52.64 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 30 $52.71 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $52.645 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 30 $52.71 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 200 $52.645 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 150 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 100 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 41 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 459 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 25 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 16 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 300 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 300 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 50 $52.53 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 50 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 16 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 500 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 500 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 500 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 150 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 300 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 50 $52.53 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 40 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $52.525 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $52.525 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 400 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 150 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 50 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 200 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 25 $52.53 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 150 $52.52 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 400 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 300 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 300 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 400 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 25 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 50 $52.56 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 125 $52.56 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $52.57 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 500 $52.59 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 87 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 12 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 442 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 7 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 21 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 30 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 150 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 100 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 50 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 500 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 125 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 175 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 25 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 70 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 500 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 40 $52.60 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 50 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 439 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 150 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 91 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 43 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 50 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $52.59 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $52.57 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 50 $52.57 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:31:13 - 06-Feb-26
Unknown* 100 $52.555 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 90 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 60 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 170 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 14 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 150 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 330 $52.56 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 55 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 50 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 1 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 3 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 8 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 33 $52.54 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $52.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 150 $52.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 426 $52.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 74 $52.54 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 500 $52.54 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 70 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 150 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 50 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 150 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 350 $52.55 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 218 $52.53 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 282 $52.53 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 500 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 150 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 500 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 400 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 66 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 34 $52.52 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 45 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 282 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 68 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 150 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 150 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 150 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 500 $52.51 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 200 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 150 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 500 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 500 $52.50 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 500 $52.54 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 400 $52.54 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 150 $52.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 500 $52.54 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 69 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 13 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 340 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 160 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 150 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 400 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 35 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 65 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 500 $52.59 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 150 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 200 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 65 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 47 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 53 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 150 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 160 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 212 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 400 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 88 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $52.59 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 70 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 500 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 50 $52.58 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $52.579 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 2 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 150 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 5 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 119 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 16 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 45 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 150 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 399 $52.58 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $52.58 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 150 $52.56 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 200 $52.56 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 300 $52.56 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 50 $52.57 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 500 $52.57 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 400 $52.58 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 500 $52.58 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 200 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 300 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 300 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 375 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $52.58 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 73 $52.585 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 400 $52.59 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 60 $52.59 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 90 $52.58 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $52.58 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 150 $52.58 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $52.58 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $52.58 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 15 $52.58 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 30 $52.58 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 118 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 2 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 6 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 273 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 400 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 400 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $52.57 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 172 $52.57 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 204 $52.57 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 120 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 80 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 400 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 420 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 80 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 400 $52.56 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 200 $52.555 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $52.565 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $52.56 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 54 $52.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $52.565 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 98 $52.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $52.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $52.56 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $52.565 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 75 $52.56 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 75 $52.56 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 750 $52.56 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 50 $52.56 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 100 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 49 $52.56 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 39 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 61 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 64 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 61 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 75 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $52.555 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 9 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 24 $52.55 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 119 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 300 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 187 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 13 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.525 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $52.525 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.525 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 400 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 44 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 60 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 49 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $52.54 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.53 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 90 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 160 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 10 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 60 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 60 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 12 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.52 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 134 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 16 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 10 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 25 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.51 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 180 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 46 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 480 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 180 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 400 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 94 $52.495 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 88 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $52.495 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 200 $52.495 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.50 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 150 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 20 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 80 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 500 $52.49 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $52.485 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 325 $52.48 Automatic Execution
 09:30:22 - 06-Feb-26
Unknown* 100 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 200 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 400 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 300 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 150 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $52.48 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $52.47 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 20 $52.47 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $52.46 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $52.46 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 200 $52.455 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 200 $52.41 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $52.415 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 10 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 36 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 123 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 64 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $52.40 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 150 $52.41 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 144 $52.415 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 56 $52.415 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 80 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.42 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 29 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 2 $52.40 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 163 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 99 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 200 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 1 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 500 $52.41 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 22 $52.405 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $52.415 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 200 $52.415 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $52.41 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $52.415 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 171 $52.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $52.39 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $52.39 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 90 $52.40 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 200 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 875 $52.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 56 $52.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 61 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $52.40 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $52.40 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 150 $52.40 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 150 $52.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 80 $52.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 80 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 109 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 875 $52.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 150 $52.44 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 29 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $52.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 150 $52.39 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 80 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 144 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 80 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $52.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $52.37 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 59 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 151 $52.415 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 38 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $52.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $52.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 46 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 19 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 284 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 507 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 61 $52.39 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 174 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 26 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 150 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $52.38 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 77 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 64 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 36 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $52.40 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 59 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 8 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 8 $52.415 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 80 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 46 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 37 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 163 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.45 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $52.48 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $52.465 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 80 $52.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $52.47 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 86 $52.46 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 59 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 59 $52.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 200 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 104 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 29 $52.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $52.50 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 2 $52.58 Ordinary
 09:29:55 - 06-Feb-26
Sell* 4 $52.54 Ordinary
 09:29:45 - 06-Feb-26
Buy* 68 $52.59 Ordinary
 09:28:03 - 06-Feb-26
Buy* 200 $52.59 Ordinary
 09:28:03 - 06-Feb-26
Sell* 100 $52.51 Ordinary
 09:20:54 - 06-Feb-26
Sell* 1 $52.51 Ordinary
 09:20:54 - 06-Feb-26
Sell* 10 $52.55 Ordinary
 09:20:54 - 06-Feb-26
Sell* 40 $52.55 Ordinary
 09:20:54 - 06-Feb-26
Sell* 18 $52.55 Ordinary
 09:19:51 - 06-Feb-26
Sell* 1 $52.55 Ordinary
 09:19:48 - 06-Feb-26
Sell* 1 $52.55 Ordinary
 09:18:52 - 06-Feb-26
Sell* 30 $52.56 Ordinary
 09:18:52 - 06-Feb-26
Sell* 100 $52.58 Ordinary
 09:18:34 - 06-Feb-26
Sell* 1 $52.58 Ordinary
 09:16:22 - 06-Feb-26
Sell* 100 $52.60 Ordinary
 09:14:16 - 06-Feb-26
Unknown* 130 $52.59 Ordinary
 09:08:39 - 06-Feb-26
Unknown* 130 $52.59 Ordinary
 09:08:39 - 06-Feb-26
Buy* 200 $52.59 Ordinary
 09:08:39 - 06-Feb-26
Buy* 600 $52.59 Ordinary
 09:08:39 - 06-Feb-26
Buy* 600 $52.59 Ordinary
 09:08:39 - 06-Feb-26
Buy* 38 $52.58 Ordinary
 09:08:37 - 06-Feb-26
Buy* 38 $52.58 Ordinary
 09:08:27 - 06-Feb-26
Buy* 170 $52.58 Ordinary
 09:08:22 - 06-Feb-26
Buy* 170 $52.58 Ordinary
 09:08:22 - 06-Feb-26
Buy* 170 $52.58 Ordinary
 09:08:22 - 06-Feb-26
Buy* 76 $52.56 Ordinary
 09:08:02 - 06-Feb-26
Buy* 79 $52.56 Ordinary
 09:08:02 - 06-Feb-26
Buy* 38 $52.56 Ordinary
 09:08:02 - 06-Feb-26
Buy* 38 $52.55 Ordinary
 09:07:09 - 06-Feb-26
Buy* 100 $52.55 Ordinary
 09:06:35 - 06-Feb-26
Sell* 38 $52.49 Ordinary
 09:02:13 - 06-Feb-26
Buy* 38 $52.49 Ordinary
 09:00:02 - 06-Feb-26
Buy* 1 $52.55 Ordinary
 08:59:04 - 06-Feb-26
Buy* 28 $52.55 Ordinary
 08:58:38 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 08:58:37 - 06-Feb-26
Buy* 38 $52.50 Ordinary
 08:58:08 - 06-Feb-26
Sell* 14 $52.49 Ordinary
 08:58:08 - 06-Feb-26
Unknown* 38 $52.50 Ordinary
 08:58:08 - 06-Feb-26
Sell* 38 $52.50 Ordinary
 08:58:08 - 06-Feb-26
Sell* 10 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 130 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 130 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 130 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 14 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 14 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 14 $52.49 Ordinary
 08:58:06 - 06-Feb-26
Sell* 550 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 130 $52.51 Ordinary
 08:58:06 - 06-Feb-26
Sell* 170 $52.51 Ordinary
 08:58:06 - 06-Feb-26
Sell* 450 $52.48 Ordinary
 08:58:06 - 06-Feb-26
Sell* 250 $52.50 Ordinary
 08:58:06 - 06-Feb-26
Sell* 300 $52.51 Ordinary
 08:58:06 - 06-Feb-26
Sell* 170 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 130 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 700 $52.48 Ordinary
 08:57:58 - 06-Feb-26
Sell* 300 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 230 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 170 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 170 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 130 $52.50 Ordinary
 08:57:58 - 06-Feb-26
Sell* 130 $52.50 Ordinary
 08:57:58 - 06-Feb-26
Sell* 170 $52.51 Ordinary
 08:57:58 - 06-Feb-26
Sell* 1 $52.49 Ordinary
 08:57:58 - 06-Feb-26
Sell* 50 $52.50 Ordinary
 08:57:58 - 06-Feb-26
Sell* 50 $52.52 Ordinary
 08:57:58 - 06-Feb-26
Sell* 56 $52.51 Ordinary
 08:57:58 - 06-Feb-26
Sell* 1 $52.53 Ordinary
 08:57:58 - 06-Feb-26
Buy* 25 $52.58 Ordinary
 08:55:23 - 06-Feb-26
Buy* 24 $52.58 Ordinary
 08:55:23 - 06-Feb-26
Buy* 25 $52.57 Ordinary
 08:54:36 - 06-Feb-26
Buy* 25 $52.57 Ordinary
 08:54:36 - 06-Feb-26
Buy* 1 $52.58 Ordinary
 08:54:24 - 06-Feb-26
Sell* 20 $52.57 Ordinary
 08:54:04 - 06-Feb-26
Buy* 1 $52.59 Ordinary
 08:53:37 - 06-Feb-26
Sell* 1 $52.56 Ordinary
 08:46:49 - 06-Feb-26
Sell* 8 $52.57 Ordinary
 08:44:39 - 06-Feb-26
Sell* 1 $52.57 Ordinary
 08:43:39 - 06-Feb-26
Sell* 1 $52.56 Ordinary
 08:41:28 - 06-Feb-26
Sell* 1 $52.56 Ordinary
 08:41:28 - 06-Feb-26
Buy* 100 $52.57 Ordinary
 08:39:50 - 06-Feb-26
Sell* 100 $52.56 Ordinary
 08:39:49 - 06-Feb-26
Buy* 100 $52.56 Ordinary
 08:39:49 - 06-Feb-26
Buy* 100 $52.56 Ordinary
 08:39:48 - 06-Feb-26
Sell* 1 $52.61 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $52.67 Ordinary
 08:39:14 - 06-Feb-26
Sell* 209 $52.69 Ordinary
 08:39:10 - 06-Feb-26
Buy* 1,400 $52.71 Ordinary
 08:38:47 - 06-Feb-26
Buy* 8 $52.71 Ordinary
 08:38:47 - 06-Feb-26
Buy* 100 $52.68 Ordinary
 08:37:35 - 06-Feb-26
Buy* 1 $52.67 Ordinary
 08:37:33 - 06-Feb-26
Buy* 15 $52.67 Ordinary
 08:37:33 - 06-Feb-26
Sell* 1 $52.65 Ordinary
 08:36:48 - 06-Feb-26
Buy* 15 $52.66 Ordinary
 08:36:34 - 06-Feb-26
Buy* 25 $52.63 Ordinary
 08:32:11 - 06-Feb-26
Buy* 1 $52.62 Ordinary
 08:32:11 - 06-Feb-26
Sell* 20 $52.57 Ordinary
 08:26:56 - 06-Feb-26
Buy* 100 $52.57 Ordinary
 08:26:29 - 06-Feb-26
Sell* 100 $52.57 Ordinary
 08:26:25 - 06-Feb-26
Buy* 100 $52.58 Ordinary
 08:25:57 - 06-Feb-26
Buy* 100 $52.58 Ordinary
 08:25:55 - 06-Feb-26
Buy* 100 $52.58 Ordinary
 08:25:52 - 06-Feb-26
Buy* 100 $52.58 Ordinary
 08:25:48 - 06-Feb-26
Unknown* 100 $52.58 Ordinary
 08:25:47 - 06-Feb-26
Sell* 7 $52.58 Ordinary
 08:25:35 - 06-Feb-26
Buy* 100 $52.57 Ordinary
 08:23:53 - 06-Feb-26
Sell* 42 $52.56 Ordinary
 08:15:21 - 06-Feb-26
Sell* 58 $52.56 Ordinary
 08:14:42 - 06-Feb-26
Buy* 70 $52.56 Ordinary
 08:14:27 - 06-Feb-26
Buy* 70 $52.56 Ordinary
 08:14:27 - 06-Feb-26
Buy* 70 $52.55 Ordinary
 08:14:00 - 06-Feb-26
Buy* 70 $52.55 Ordinary
 08:13:59 - 06-Feb-26
Buy* 100 $52.56 Ordinary
 08:13:49 - 06-Feb-26
Buy* 100 $52.56 Ordinary
 08:13:48 - 06-Feb-26
Buy* 100 $52.56 Ordinary
 08:13:46 - 06-Feb-26
Buy* 10 $52.58 Ordinary
 08:12:38 - 06-Feb-26
Buy* 2 $52.57 Ordinary
 08:12:38 - 06-Feb-26
Buy* 1 $52.57 Ordinary
 08:12:38 - 06-Feb-26
Buy* 1 $52.51 Ordinary
 08:05:27 - 06-Feb-26
Buy* 8 $52.51 Ordinary
 08:05:27 - 06-Feb-26
Buy* 55 $52.51 Ordinary
 08:05:27 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:26 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:24 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:23 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:23 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:22 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:21 - 06-Feb-26
Buy* 34 $52.51 Ordinary
 08:05:20 - 06-Feb-26
Buy* 56 $52.51 Ordinary
 08:05:20 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:20 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:20 - 06-Feb-26
Sell* 90 $52.51 Ordinary
 08:05:19 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 08:05:18 - 06-Feb-26
Buy* 90 $52.52 Ordinary
 08:05:11 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:09 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:08 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:08 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:07 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:07 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:04 - 06-Feb-26
Buy* 40 $52.52 Ordinary
 08:05:03 - 06-Feb-26
Sell* 100 $52.52 Ordinary
 08:04:35 - 06-Feb-26
Buy* 200 $52.51 Ordinary
 08:02:55 - 06-Feb-26
Buy* 200 $52.51 Ordinary
 08:02:54 - 06-Feb-26
Buy* 200 $52.51 Ordinary
 08:02:54 - 06-Feb-26
Buy* 13 $52.51 Ordinary
 08:02:53 - 06-Feb-26
Buy* 3 $52.51 Ordinary
 08:02:53 - 06-Feb-26
Buy* 24 $52.51 Ordinary
 08:02:53 - 06-Feb-26
Buy* 160 $52.51 Ordinary
 08:02:53 - 06-Feb-26
Buy* 200 $52.51 Ordinary
 08:02:52 - 06-Feb-26
Buy* 200 $52.51 Ordinary
 08:02:51 - 06-Feb-26
Buy* 200 $52.52 Ordinary
 08:02:42 - 06-Feb-26
Buy* 100 $52.52 Ordinary
 08:02:40 - 06-Feb-26
Buy* 100 $52.52 Ordinary
 08:02:39 - 06-Feb-26
Sell* 100 $52.51 Ordinary
 08:02:32 - 06-Feb-26
Sell* 130 $52.48 Ordinary
 08:00:22 - 06-Feb-26
Sell* 600 $52.48 Ordinary
 08:00:21 - 06-Feb-26
Sell* 41 $52.50 Ordinary
 08:00:00 - 06-Feb-26
Sell* 100 $52.50 Ordinary
 08:00:00 - 06-Feb-26
Sell* 5 $52.50 Ordinary
 07:55:40 - 06-Feb-26
Sell* 10 $52.50 Ordinary
 07:55:40 - 06-Feb-26
Sell* 2 $52.50 Ordinary
 07:52:08 - 06-Feb-26
Sell* 38 $52.52 Ordinary
 07:47:13 - 06-Feb-26
Buy* 5 $52.52 Ordinary
 07:43:12 - 06-Feb-26
Buy* 257 $52.51 Ordinary
 07:39:45 - 06-Feb-26
Buy* 23 $52.51 Ordinary
 07:39:42 - 06-Feb-26
Buy* 280 $52.51 Ordinary
 07:39:42 - 06-Feb-26
Buy* 280 $52.51 Ordinary
 07:39:41 - 06-Feb-26
Buy* 280 $52.51 Ordinary
 07:39:40 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:38 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:38 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:37 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:37 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:36 - 06-Feb-26
Buy* 80 $52.51 Ordinary
 07:39:34 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:39:31 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:16 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:16 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:15 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:15 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:13 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:12 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:12 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:12 - 06-Feb-26
Buy* 24 $52.51 Ordinary
 07:38:11 - 06-Feb-26
Buy* 66 $52.51 Ordinary
 07:38:11 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:10 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:09 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:09 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:08 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:04 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:38:03 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:51 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:51 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:51 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:50 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:50 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:50 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:49 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:48 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:48 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:47 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:47 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:44 - 06-Feb-26
Buy* 12 $52.51 Ordinary
 07:37:43 - 06-Feb-26
Buy* 78 $52.51 Ordinary
 07:37:43 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:43 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:42 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:41 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:41 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:40 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:40 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:39 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:39 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:38 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:38 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:38 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:37 - 06-Feb-26
Buy* 90 $52.51 Ordinary
 07:37:37 - 06-Feb-26
Sell* 90 $52.52 Ordinary
 07:37:29 - 06-Feb-26
Buy* 340 $52.51 Ordinary
 07:31:33 - 06-Feb-26
Sell* 100 $52.51 Ordinary
 07:31:33 - 06-Feb-26
Buy* 340 $52.51 Ordinary
 07:31:33 - 06-Feb-26
Sell* 100 $52.51 Ordinary
 07:31:33 - 06-Feb-26
Buy* 340 $52.51 Ordinary
 07:31:31 - 06-Feb-26
Sell* 100 $52.51 Ordinary
 07:31:31 - 06-Feb-26
Buy* 440 $52.51 Ordinary
 07:31:31 - 06-Feb-26
Buy* 440 $52.51 Ordinary
 07:31:30 - 06-Feb-26
Buy* 440 $52.51 Ordinary
 07:31:29 - 06-Feb-26
Buy* 240 $52.51 Ordinary
 07:31:27 - 06-Feb-26
Buy* 240 $52.51 Ordinary
 07:31:25 - 06-Feb-26
Buy* 240 $52.51 Ordinary
 07:31:24 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:21 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:20 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:20 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:19 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:18 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:18 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:17 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:16 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:16 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:15 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:14 - 06-Feb-26
Buy* 40 $52.51 Ordinary
 07:31:13 - 06-Feb-26
Sell* 40 $52.50 Ordinary
 07:31:08 - 06-Feb-26
Sell* 70 $52.47 Ordinary
 07:26:53 - 06-Feb-26
Sell* 130 $52.48 Ordinary
 07:26:53 - 06-Feb-26
Sell* 45 $52.47 Ordinary
 07:22:41 - 06-Feb-26
Buy* 1,000 $52.51 Ordinary
 07:18:40 - 06-Feb-26
Sell* 50 $52.50 Ordinary
 07:18:08 - 06-Feb-26
Buy* 170 $52.50 Ordinary
 07:16:53 - 06-Feb-26
Buy* 250 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Buy* 130 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Buy* 170 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Buy* 170 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Buy* 170 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Sell* 124 $52.48 Ordinary
 07:16:52 - 06-Feb-26
Sell* 100 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Sell* 170 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Sell* 121 $52.48 Ordinary
 07:16:52 - 06-Feb-26
Sell* 130 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Sell* 45 $52.48 Ordinary
 07:16:52 - 06-Feb-26
Sell* 130 $52.49 Ordinary
 07:16:52 - 06-Feb-26
Sell* 810 $52.48 Ordinary
 07:16:52 - 06-Feb-26
Sell* 300 $52.48 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $52.51 Ordinary
 07:16:52 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 2 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 3 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 84 $52.52 Ordinary
 07:15:06 - 06-Feb-26
Sell* 13 $52.52 Ordinary
 07:13:48 - 06-Feb-26
Sell* 3 $52.53 Ordinary
 07:11:29 - 06-Feb-26
Sell* 3 $52.53 Ordinary
 07:11:29 - 06-Feb-26
Sell* 18 $52.54 Ordinary
 07:11:29 - 06-Feb-26
Sell* 5 $52.54 Ordinary
 07:10:27 - 06-Feb-26
Sell* 1 $52.54 Ordinary
 07:10:27 - 06-Feb-26
Sell* 2 $52.54 Ordinary
 07:10:27 - 06-Feb-26
Sell* 1 $52.59 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $52.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $52.59 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $52.67 Ordinary
 06:48:44 - 06-Feb-26
Sell* 110 $52.65 Ordinary
 06:48:44 - 06-Feb-26
Sell* 20 $52.65 Ordinary
 06:48:44 - 06-Feb-26
Sell* 110 $52.65 Ordinary
 06:48:44 - 06-Feb-26
Sell* 130 $52.66 Ordinary
 06:48:44 - 06-Feb-26
Sell* 100 $52.66 Ordinary
 06:48:44 - 06-Feb-26
Sell* 130 $52.66 Ordinary
 06:48:44 - 06-Feb-26
Buy* 100 $52.69 Ordinary
 06:45:46 - 06-Feb-26
Buy* 300 $52.69 Ordinary
 06:45:20 - 06-Feb-26
Buy* 1 $52.62 Ordinary
 06:40:44 - 06-Feb-26
Buy* 400 $52.58 Ordinary
 06:38:49 - 06-Feb-26
Buy* 100 $52.57 Ordinary
 06:29:46 - 06-Feb-26
Sell* 1 $52.57 Ordinary
 06:29:30 - 06-Feb-26
Buy* 90 $52.59 Ordinary
 06:28:13 - 06-Feb-26
Buy* 170 $52.59 Ordinary
 06:28:13 - 06-Feb-26
Sell* 20 $52.57 Ordinary
 06:27:19 - 06-Feb-26
Sell* 3 $52.57 Ordinary
 06:27:19 - 06-Feb-26
Sell* 2 $52.57 Ordinary
 06:27:19 - 06-Feb-26
Unknown* 28 $52.58 Ordinary
 06:27:08 - 06-Feb-26
Buy* 20 $52.59 Ordinary
 06:25:15 - 06-Feb-26
Sell* 2 $52.59 Ordinary
 06:20:08 - 06-Feb-26
Sell* 6 $52.60 Ordinary
 06:19:46 - 06-Feb-26
Sell* 1 $52.60 Ordinary
 06:19:46 - 06-Feb-26
Buy* 19 $52.56 Ordinary
 06:11:25 - 06-Feb-26
Sell* 64 $52.53 Ordinary
 06:08:04 - 06-Feb-26
Sell* 106 $52.53 Ordinary
 06:08:04 - 06-Feb-26
Sell* 10 $52.52 Ordinary
 06:05:06 - 06-Feb-26
Sell* 1 $52.52 Ordinary
 06:05:06 - 06-Feb-26
Buy* 20 $52.55 Ordinary
 06:00:19 - 06-Feb-26
Buy* 100 $52.53 Ordinary
 05:59:24 - 06-Feb-26
Buy* 130 $52.56 Ordinary
 05:58:22 - 06-Feb-26
Sell* 6 $52.56 Ordinary
 05:49:06 - 06-Feb-26
Buy* 1 $52.55 Ordinary
 05:46:01 - 06-Feb-26
Buy* 36 $52.52 Ordinary
 05:44:37 - 06-Feb-26
Sell* 170 $52.57 Ordinary
 05:31:33 - 06-Feb-26
Sell* 170 $52.57 Ordinary
 05:31:33 - 06-Feb-26
Sell* 130 $52.57 Ordinary
 05:31:33 - 06-Feb-26
Sell* 100 $52.61 Ordinary
 05:19:59 - 06-Feb-26
Sell* 1 $52.66 Ordinary
 04:48:00 - 06-Feb-26
Sell* 100 $52.70 Ordinary
 04:47:42 - 06-Feb-26
Sell* 3 $52.70 Ordinary
 04:47:42 - 06-Feb-26
Sell* 30 $52.71 Ordinary
 04:47:34 - 06-Feb-26
Sell* 1 $52.70 Ordinary
 04:41:55 - 06-Feb-26
Buy* 4 $52.74 Ordinary
 04:40:33 - 06-Feb-26
Buy* 300 $52.72 Ordinary
 04:35:56 - 06-Feb-26
Buy* 130 $52.78 Ordinary
 04:30:56 - 06-Feb-26
Sell* 40 $52.79 Ordinary
 04:30:25 - 06-Feb-26
Sell* 1 $52.74 Ordinary
 04:24:57 - 06-Feb-26
Buy* 104 $52.79 Ordinary
 04:21:01 - 06-Feb-26
Buy* 170 $52.77 Ordinary
 04:20:00 - 06-Feb-26
Buy* 120 $52.77 Ordinary
 04:19:49 - 06-Feb-26
Buy* 130 $52.77 Ordinary
 04:19:49 - 06-Feb-26
Buy* 36 $52.76 Ordinary
 04:19:33 - 06-Feb-26
Buy* 19 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 60 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 20 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 7 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 132 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 93 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 108 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 27 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 63 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 87 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 3 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 135 $52.77 Ordinary
 04:18:47 - 06-Feb-26
Buy* 900 $52.76 Ordinary
 04:18:47 - 06-Feb-26
Buy* 500 $52.70 Ordinary
 04:15:06 - 06-Feb-26
Buy* 2 $52.66 Ordinary
 04:12:50 - 06-Feb-26
Buy* 10 $52.66 Ordinary
 04:12:42 - 06-Feb-26
Buy* 13 $52.66 Ordinary
 04:11:30 - 06-Feb-26
Buy* 170 $52.66 Ordinary
 04:09:21 - 06-Feb-26
Buy* 170 $52.64 Ordinary
 04:07:08 - 06-Feb-26
Sell* 1 $52.65 Ordinary
 04:06:46 - 06-Feb-26
Sell* 5 $52.65 Ordinary
 04:03:19 - 06-Feb-26
Buy* 1 $52.41 Ordinary
 04:00:00 - 06-Feb-26
Buy* 23 $52.41 Ordinary
 04:00:00 - 06-Feb-26
Buy* 4 $52.32 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53