Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $45.55 Ordinary
 17:15:22 - 12-Dec-25
Buy* 15 $45.55 Ordinary
 17:15:22 - 12-Dec-25
Buy* 153 $45.55 Ordinary
 17:15:22 - 12-Dec-25
Sell* 100 $45.55 Ordinary
 17:15:22 - 12-Dec-25
Sell* 33 $45.56 Ordinary
 17:00:05 - 12-Dec-25
Buy* 56 $45.60 Ordinary
 16:57:23 - 12-Dec-25
Buy* 10 $45.60 Ordinary
 16:57:23 - 12-Dec-25
Buy* 10 $45.58 Ordinary
 16:57:23 - 12-Dec-25
Buy* 3 $45.54 Ordinary
 16:21:30 - 12-Dec-25
Buy* 17 $45.54 Ordinary
 16:21:20 - 12-Dec-25
Sell* 25 $45.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 897 $45.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 57 $45.59 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 900 $45.59 Automatic Execution
 15:52:36 - 12-Dec-25
Unknown* 100 $45.595 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 503 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 400 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 1,000 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 800 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 110 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Sell* 400 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 100 $45.595 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 78 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 210 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 90 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 10 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 90 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 111 $45.585 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 33 $45.59 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 280 $45.585 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 91 $45.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 55 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 245 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 55 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 54 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 862 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 43 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 379 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 800 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 900 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 2,200 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 300 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 176 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 110 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 150 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 311 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 185 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 238 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 600 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 15 $45.59 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $45.595 Automatic Execution
 15:52:22 - 12-Dec-25
Sell* 300 $45.59 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 54 $45.595 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 21 $45.60 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 44 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 150 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 2,100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 50 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 50 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 3 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 18 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 18 $45.585 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 11 $45.59 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 200 $45.585 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 115 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 61 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 138 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 285 $45.58 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 27 $45.575 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 124 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 240 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 71 $45.58 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 83 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 500 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 1,083 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 17 $45.58 Automatic Execution
 15:51:59 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 5 $45.575 Automatic Execution
 15:51:55 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 357 $45.575 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 967 $45.575 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 380 $45.575 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 5 $45.575 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 92 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 8 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 164 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 36 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 150 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 450 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 250 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 200 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 350 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $45.57 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 3 $45.565 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 150 $45.57 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:47 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:46 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 3 $45.565 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 2 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 2 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 24 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 103 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 2 $45.565 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 3 $45.565 Automatic Execution
 15:51:38 - 12-Dec-25
Buy* 1 $45.57 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 6 $45.565 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 1 $45.565 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 486 $45.565 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 380 $45.565 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 150 $45.57 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 450 $45.57 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 503 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 397 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 21 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 400 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:51:26 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 632 $45.57 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 21 $45.565 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 2 $45.565 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 5 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 95 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 279 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 21 $45.57 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 595 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 3 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 177 $45.57 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:16 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 2 $45.575 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 95 $45.57 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 191 $45.575 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 2 $45.575 Automatic Execution
 15:51:13 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 1 $45.58 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:50:59 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:50:58 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 180 $45.575 Automatic Execution
 15:50:54 - 12-Dec-25
Unknown* 1,400 $45.575 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 25 $45.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 175 $45.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:50:49 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 54 $45.57 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 272 $45.57 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 28 $45.57 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 54 $45.57 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 37 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 1 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 152 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 25 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 800 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 5 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:50:38 - 12-Dec-25
Unknown* 43 $45.575 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 210 $45.58 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 160 $45.58 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 206 $45.58 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 17 $45.58 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 77 $45.58 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 190 $45.58 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 40 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 120 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 110 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 190 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 10 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 190 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 110 $45.59 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 999 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 182 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 18 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 16 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 110 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 175 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 25 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 22 $45.59 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 49 $45.58 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 1 $45.585 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 50 $45.58 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 137 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 92 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 8 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 82 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 18 $45.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 60 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 80 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 120 $45.60 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 300 $45.61 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $45.61 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 200 $45.61 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 1,400 $45.605 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 25 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 25 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 301 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 222 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 400 $45.60 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 50 $45.60 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 151 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 48 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 36 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 114 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 130 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 70 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 23 $45.59 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 21 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 600 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3,100 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $45.59 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 27 $45.58 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 63 $45.58 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 1 $45.585 Automatic Execution
 15:49:58 - 12-Dec-25
Unknown* 1,000 $45.585 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 1,400 $45.585 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 300 $45.585 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 1,400 $45.585 Automatic Execution
 15:49:55 - 12-Dec-25
Unknown* 19 $45.585 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 25 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 100 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 25 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 5 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 170 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 130 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 25 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 70 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 60 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 25 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 390 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 120 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 400 $45.58 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 300 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 187 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 58 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 242 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 142 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 58 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 102 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 198 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 45 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 755 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 177 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 97 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 97 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 97 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 228 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 600 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 370 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,600 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,600 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 590 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 800 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 370 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,600 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 900 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 70 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2,600 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 800 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,400 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 370 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 210 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 370 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 671 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,000 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 370 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,600 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 370 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 39 $45.58 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 90 $45.58 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 92 $45.585 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 81 $45.59 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 19 $45.59 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 111 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 19 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 239 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 626 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:49:33 - 12-Dec-25
Buy* 10 $45.59 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 370 $45.585 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 70 $45.59 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 5 $45.595 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 183 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 32 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 68 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 15 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 102 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1,000 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 200 $45.59 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 2 $45.585 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:48:43 - 12-Dec-25
Sell* 30 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 116 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:48:41 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 600 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 264 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 636 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 82 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 18 $45.58 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:48:26 - 12-Dec-25
Unknown* 190 $45.57 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 200 $45.57 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 110 $45.57 Automatic Execution
 15:48:04 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:48:00 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1,382 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 900 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 800 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 530 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 900 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1,000 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 700 $45.58 Automatic Execution
 15:47:29 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $45.585 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 133 $45.58 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 167 $45.58 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:18 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 618 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 182 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 20 $45.57 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 900 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 800 $45.57 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 294 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 200 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 17 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 584 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 68 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 600 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 31 $45.57 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 31 $45.57 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 88 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 6 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 200 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 300 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 300 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 5 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 348 $45.57 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 52 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 40 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 17 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 552 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 14 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 43 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 43 $45.58 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 43 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 43 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 552 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 150 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 1,700 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 125 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 900 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 84 $45.58 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 229 $45.58 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 361 $45.58 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 192 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 8 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1,185 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 8 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 807 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 600 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 200 $45.58 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 6 $45.575 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 13 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 1 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 11 $45.575 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 52 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 54 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 50 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 84 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 16 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 88 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 12 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 21 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 67 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 67 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 23 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 7 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 34 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 34 $45.57 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 29 $45.57 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 190 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 1 $45.555 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 1 $45.555 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 1 $45.555 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 679 $45.555 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 2 $45.555 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 1 $45.555 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 2 $45.555 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 2 $45.515 Automatic Execution
 15:28:13 - 12-Dec-25
Unknown* 2 $45.515 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 199 $45.51 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $45.51 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 75 $45.52 Automatic Execution
 15:27:57 - 12-Dec-25
Sell* 400 $45.53 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 5 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 1,300 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 305 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 600 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 218 $45.525 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 1 $45.525 Automatic Execution
 15:27:32 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 180 $45.52 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 120 $45.52 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 200 $45.52 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 27 $45.52 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 121 $45.515 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 2 $45.515 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 800 $45.515 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 334 $45.52 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 66 $45.52 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 600 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 1,800 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 500 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 400 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 848 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 731 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 190 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 50 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 130 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 70 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Buy* 200 $45.53 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 1 $45.525 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 200 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 30 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 50 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 20 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 70 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 2,500 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 150 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 15:27:02 - 12-Dec-25
Unknown* 177 $45.515 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 1 $45.515 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 100 $45.525 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:26:29 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 181 $45.54 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 45 $45.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 181 $45.55 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 300 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 250 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 300 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 200 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 200 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 200 $45.55 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 7 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 93 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 19 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 300 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 140 $45.535 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 97 $45.54 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 200 $45.55 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 50 $45.55 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 386 $45.56 Automatic Execution
 15:24:58 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 63 $45.56 Automatic Execution
 15:24:52 - 12-Dec-25
Unknown* 72 $45.565 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 1,175 $45.56 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 15:24:44 - 12-Dec-25
Unknown* 248 $45.565 Automatic Execution
 15:24:41 - 12-Dec-25
Unknown* 460 $45.565 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 300 $45.56 Automatic Execution
 15:24:37 - 12-Dec-25
Buy* 24 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2,700 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 300 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 147 $45.55 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 5 $45.54 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 126 $45.545 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 600 $45.545 Automatic Execution
 15:24:04 - 12-Dec-25
Unknown* 200 $45.545 Automatic Execution
 15:24:04 - 12-Dec-25
Sell* 300 $45.54 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 34 $45.545 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 29 $45.55 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 200 $45.55 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 100 $45.555 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 50 $45.56 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 200 $45.555 Automatic Execution
 15:23:26 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:23:25 - 12-Dec-25
Unknown* 100 $45.555 Automatic Execution
 15:23:21 - 12-Dec-25
Buy* 290 $45.56 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $45.56 Automatic Execution
 15:23:15 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Unknown* 300 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 97 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 280 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 5 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 15 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 1,900 $45.56 Automatic Execution
 15:22:23 - 12-Dec-25
Buy* 200 $45.56 Automatic Execution
 15:22:23 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:22:02 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:22:02 - 12-Dec-25
Unknown* 25 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 100 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Unknown* 282 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 800 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Buy* 200 $45.57 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 160 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 150 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 361 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 1,642 $45.57 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 158 $45.57 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 14 $45.57 Automatic Execution
 15:21:44 - 12-Dec-25
Buy* 25 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 603 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 1,150 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 608 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 50 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 8 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 1,292 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 400 $45.56 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 300 $45.565 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $45.56 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 149 $45.56 Automatic Execution
 15:20:59 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 15:20:59 - 12-Dec-25
Unknown* 200 $45.565 Automatic Execution
 15:20:58 - 12-Dec-25
Unknown* 5 $45.565 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 75 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 50 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 1 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 2 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 8 $45.56 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 21 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 36 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 32 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 38 $45.56 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 300 $45.555 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 300 $45.555 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 600 $45.55 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 204 $45.555 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 96 $45.555 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 95 $45.55 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 5 $45.55 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 26 $45.55 Automatic Execution
 15:20:21 - 12-Dec-25
Buy* 88 $45.55 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 15:20:12 - 12-Dec-25
Unknown* 290 $45.545 Automatic Execution
 15:20:12 - 12-Dec-25
Unknown* 290 $45.545 Automatic Execution
 15:20:12 - 12-Dec-25
Unknown* 290 $45.545 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 9 $45.54 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 400 $45.54 Automatic Execution
 15:20:04 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 75 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 25 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 300 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 5 $45.54 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:19:54 - 12-Dec-25
Unknown* 290 $45.545 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 248 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 525 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 10 $45.54 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $45.535 Automatic Execution
 15:19:46 - 12-Dec-25
Buy* 25 $45.54 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 125 $45.53 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 50 $45.53 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 280 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 1,299 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 130 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 404 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 800 $45.54 Automatic Execution
 15:18:59 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 15:18:29 - 12-Dec-25
Unknown* 259 $45.56 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 9 $45.56 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 132 $45.56 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 290 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 400 $45.57 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 200 $45.57 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 54 $45.58 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 4 $45.58 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 46 $45.58 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 3 $45.58 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 118 $45.58 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 40 $45.58 Automatic Execution
 15:17:23 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 25 $45.58 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 600 $45.58 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 290 $45.585 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 222 $45.585 Automatic Execution
 15:17:14 - 12-Dec-25
Unknown* 290 $45.585 Automatic Execution
 15:17:14 - 12-Dec-25
Buy* 30 $45.59 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 40 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 60 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Buy* 50 $45.57 Automatic Execution
 15:16:53 - 12-Dec-25
Sell* 26 $45.57 Automatic Execution
 15:16:29 - 12-Dec-25
Unknown* 100 $45.575 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 23 $45.57 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 300 $45.57 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 150 $45.57 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 34 $45.57 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 15:15:59 - 12-Dec-25
Sell* 1 $45.57 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 300 $45.56 Automatic Execution
 15:15:34 - 12-Dec-25
Buy* 300 $45.56 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 15 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 300 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 27 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 359 $45.56 Automatic Execution
 15:15:28 - 12-Dec-25
Buy* 70 $45.48 Automatic Execution
 14:59:37 - 12-Dec-25
Buy* 30 $45.48 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 75 $45.47 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 19 $45.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 467 $45.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 300 $45.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 431 $45.47 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 142 $45.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 92 $45.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 158 $45.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 300 $45.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 400 $45.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 13 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 87 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 100 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 50 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 330 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 500 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 29 $45.48 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 92 $45.48 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 24 $45.48 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 20 $45.49 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 28 $45.49 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 26 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 96 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 327 $45.49 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 4 $45.49 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 10 $45.49 Automatic Execution
 14:57:15 - 12-Dec-25
Sell* 163 $45.49 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 74 $45.49 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 26 $45.49 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 10 $45.49 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 31 $45.49 Automatic Execution
 14:56:38 - 12-Dec-25
Unknown* 100 $45.485 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 29 $45.49 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 37 $45.49 Automatic Execution
 14:56:14 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 15 $45.49 Automatic Execution
 14:55:34 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 14:55:10 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 14:55:08 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 44 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 275 $45.49 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 39 $45.49 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 113 $45.49 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 14:54:53 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 263 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 61 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 237 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 2 $45.48 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 39 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 39 $45.48 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 61 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 61 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 39 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 61 $45.48 Automatic Execution
 14:54:15 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:54:08 - 12-Dec-25
Unknown* 100 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 70 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 150 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 120 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 700 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 800 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 60 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 1 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 410 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 40 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 800 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 710 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1,600 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 110 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 41 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 150 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 27 $45.47 Automatic Execution
 14:53:47 - 12-Dec-25
Buy* 25 $45.475 Automatic Execution
 14:53:04 - 12-Dec-25
Sell* 39 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 261 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 40 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 60 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 400 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 41 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 300 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 400 $45.48 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 149 $45.47 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $45.47 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 13 $45.48 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 139 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 2 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 134 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 166 $45.48 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 25 $45.47 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 100 $45.47 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 66 $45.47 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 34 $45.47 Automatic Execution
 14:51:07 - 12-Dec-25
Buy* 17 $45.47 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:51:04 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 14:51:04 - 12-Dec-25
Unknown* 25 $45.47 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 300 $45.47 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 40 $45.47 Automatic Execution
 14:50:38 - 12-Dec-25
Buy* 96 $45.47 Automatic Execution
 14:50:38 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 14:50:36 - 12-Dec-25
Buy* 300 $45.47 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 50 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 290 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 300 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 30 $45.47 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:49:59 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:49:58 - 12-Dec-25
Sell* 24 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 1,200 $45.48 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 17 $45.48 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 21 $45.48 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 51 $45.48 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 463 $45.48 Automatic Execution
 14:49:48 - 12-Dec-25
Buy* 200 $45.475 Automatic Execution
 14:49:41 - 12-Dec-25
Sell* 100 $45.465 Automatic Execution
 14:49:40 - 12-Dec-25
Buy* 100 $45.47 Automatic Execution
 14:49:37 - 12-Dec-25
Unknown* 25 $45.47 Automatic Execution
 14:49:30 - 12-Dec-25
Unknown* 25 $45.47 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 300 $45.47 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 300 $45.47 Automatic Execution
 14:49:30 - 12-Dec-25
Sell* 30 $45.47 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 8 $45.475 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 300 $45.47 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 224 $45.47 Automatic Execution
 14:49:09 - 12-Dec-25
Sell* 400 $45.47 Automatic Execution
 14:49:09 - 12-Dec-25
Buy* 49 $45.47 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 49 $45.47 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 51 $45.47 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 51 $45.47 Automatic Execution
 14:49:04 - 12-Dec-25
Buy* 6 $45.47 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 9 $45.47 Automatic Execution
 14:48:58 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 300 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 200 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 200 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 300 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 150 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 120 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 200 $45.45 Automatic Execution
 14:48:29 - 12-Dec-25
Buy* 5 $45.45 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 340 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 52 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 400 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 46 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 200 $45.44 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 98 $45.44 Automatic Execution
 14:48:14 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 400 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:48:08 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 400 $45.45 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 12 $45.45 Automatic Execution
 14:47:38 - 12-Dec-25
Buy* 58 $45.46 Automatic Execution
 14:46:47 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 222 $45.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 178 $45.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 14:45:53 - 12-Dec-25
Buy* 20 $45.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 300 $45.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 880 $45.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 200 $45.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 120 $45.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 300 $45.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 51 $45.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 10 $45.40 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 200 $45.40 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 100 $45.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 196 $45.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 4 $45.39 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 200 $45.40 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 85 $45.40 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 80 $45.40 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 213 $45.40 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:26:53 - 12-Dec-25
Sell* 87 $45.40 Automatic Execution
 14:26:50 - 12-Dec-25
Sell* 18 $45.40 Automatic Execution
 14:26:50 - 12-Dec-25
Unknown* 100 $45.40 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 200 $45.40 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 212 $45.40 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 300 $45.40 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 100 $45.40 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 200 $45.39 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 100 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 300 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 150 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 200 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 200 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 300 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 70 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 232 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 110 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 25 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 40 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 7 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 174 $45.40 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1 $45.40 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 35 $45.41 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 630 $45.41 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 150 $45.41 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $45.41 Automatic Execution
 14:26:06 - 12-Dec-25
Sell* 69 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 478 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 4 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 6 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 18 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 55 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $45.42 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 9 $45.42 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 24 $45.42 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 12 $45.43 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 88 $45.43 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 102 $45.43 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 59 $45.43 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 39 $45.43 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 300 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Buy* 90 $45.43 Automatic Execution
 14:25:25 - 12-Dec-25
Sell* 15 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 700 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 48 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 467 $45.43 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 266 $45.43 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:25:09 - 12-Dec-25
Unknown* 184 $45.42 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 100 $45.42 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 17 $45.42 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 200 $45.42 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 235 $45.41 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 300 $45.41 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 200 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 30 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 4 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 1 $45.41 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 13 $45.42 Automatic Execution
 14:24:02 - 12-Dec-25
Buy* 13 $45.42 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 81 $45.42 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 19 $45.42 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 10 $45.425 Automatic Execution
 14:23:42 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 45 $45.43 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 98 $45.43 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $45.43 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 82 $45.43 Automatic Execution
 14:23:33 - 12-Dec-25
Unknown* 99 $45.425 Automatic Execution
 14:23:12 - 12-Dec-25
Unknown* 1 $45.425 Automatic Execution
 14:23:11 - 12-Dec-25
Buy* 14 $45.43 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 24 $45.42 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 99 $45.42 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 1 $45.42 Automatic Execution
 14:22:46 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:22:37 - 12-Dec-25
Unknown* 9 $45.425 Automatic Execution
 14:22:34 - 12-Dec-25
Buy* 15 $45.43 Automatic Execution
 14:22:18 - 12-Dec-25
Buy* 16 $45.43 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 16 $45.43 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 244 $45.43 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:57 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 1 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $45.44 Automatic Execution
 14:21:29 - 12-Dec-25
Buy* 86 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 14 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 75 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 14 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Buy* 300 $45.44 Automatic Execution
 14:21:26 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 172 $45.44 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 28 $45.44 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 200 $45.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 600 $45.45 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 28 $45.45 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 35 $45.45 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 150 $45.45 Automatic Execution
 14:21:05 - 12-Dec-25
Unknown* 2 $45.44 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 163 $45.43 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 37 $45.43 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 85 $45.43 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 36 $45.43 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 64 $45.43 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 36 $45.43 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 25 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 25 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 207 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 37 $45.43 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 49 $45.425 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 12 $45.42 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 400 $45.43 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 213 $45.43 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 99 $45.43 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 1 $45.43 Automatic Execution
 14:18:57 - 12-Dec-25
Unknown* 97 $45.435 Automatic Execution
 14:18:56 - 12-Dec-25
Unknown* 100 $45.435 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 219 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 98 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:18:35 - 12-Dec-25
Unknown* 3 $45.425 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 89 $45.43 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 11 $45.43 Automatic Execution
 14:17:49 - 12-Dec-25
Unknown* 100 $45.43 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 99 $45.43 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:17:21 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 25 $45.43 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 300 $45.43 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 100 $45.43 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 175 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 400 $45.44 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 700 $45.44 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 67 $45.44 Automatic Execution
 14:16:37 - 12-Dec-25
Unknown* 97 $45.445 Automatic Execution
 14:16:34 - 12-Dec-25
Unknown* 100 $45.445 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 33 $45.44 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 300 $45.45 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $45.45 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $45.45 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 190 $45.45 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 50 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 610 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 200 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 70 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 90 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 200 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 1,400 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 150 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 100 $45.45 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 230 $45.445 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 600 $45.445 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 100 $45.445 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 400 $45.45 Automatic Execution
 14:15:51 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 100 $45.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 238 $45.46 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 200 $45.51 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 13:57:58 - 12-Dec-25
Unknown* 230 $45.515 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 25 $45.52 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 100 $45.525 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 190 $45.53 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 20 $45.53 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 80 $45.53 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 194 $45.54 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 8 $45.55 Automatic Execution
 13:57:30 - 12-Dec-25
Unknown* 3 $45.545 Automatic Execution
 13:57:27 - 12-Dec-25
Sell* 400 $45.54 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 2 $45.54 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 69 $45.54 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 31 $45.54 Automatic Execution
 13:57:11 - 12-Dec-25
Sell* 273 $45.54 Automatic Execution
 13:57:10 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 15 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 300 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 150 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:56:38 - 12-Dec-25
Unknown* 37 $45.54 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 100 $45.54 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:56:34 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 6 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 1 $45.555 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 52 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Unknown* 200 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 151 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 300 $45.54 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 500 $45.54 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 5 $45.53 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 13:54:09 - 12-Dec-25
Unknown* 340 $45.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 300 $45.54 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 4 $45.54 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 31 $45.55 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 300 $45.55 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 400 $45.55 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 25 $45.55 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:59 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:59 - 12-Dec-25
Sell* 13 $45.55 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 300 $45.55 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 87 $45.55 Automatic Execution
 13:52:37 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:52:37 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 400 $45.55 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 10 $45.55 Automatic Execution
 13:52:23 - 12-Dec-25
Sell* 700 $45.55 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 400 $45.55 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $45.56 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 100 $45.56 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 12 $45.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 13 $45.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $45.545 Automatic Execution
 13:51:17 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 164 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 157 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 343 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 14 $45.54 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 164 $45.54 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:50:42 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:50:41 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 200 $45.54 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $45.54 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 500 $45.54 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 150 $45.54 Automatic Execution
 13:50:25 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 13:49:54 - 12-Dec-25
Sell* 83 $45.52 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 17 $45.52 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 17 $45.53 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 283 $45.53 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 300 $45.54 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 300 $45.54 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 200 $45.54 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 305 $45.53 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 95 $45.53 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:48:10 - 12-Dec-25
Buy* 17 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 83 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 17 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 200 $45.53 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 63 $45.53 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 200 $45.525 Automatic Execution
 13:47:43 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 38 $45.53 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 222 $45.53 Automatic Execution
 13:47:40 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:47:40 - 12-Dec-25
Buy* 12 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 38 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 25 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 63 $45.53 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 13:47:11 - 12-Dec-25
Buy* 30 $45.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 70 $45.53 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 200 $45.52 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:46:51 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 3 $45.52 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 46 $45.52 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 90 $45.52 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 54 $45.52 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 13 $45.52 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 74 $45.52 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 13 $45.52 Automatic Execution
 13:46:41 - 12-Dec-25
Sell* 90 $45.53 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 400 $45.53 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:46:24 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 17 $45.52 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 60 $45.52 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 4 $45.52 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 2 $45.52 Automatic Execution
 13:45:53 - 12-Dec-25
Buy* 227 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 138 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 127 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 15 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 85 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 46 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 400 $45.53 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 10 $45.58 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 63 $45.57 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 239 $45.57 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 13 $45.57 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 40 $45.57 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 708 $45.57 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $45.57 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 78 $45.57 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 22 $45.57 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 150 $45.56 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 14 $45.56 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 11 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 40 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 150 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 30 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $45.56 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 230 $45.565 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 13 $45.565 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 15 $45.57 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 18 $45.57 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 164 $45.58 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 182 $45.58 Automatic Execution
 13:23:17 - 12-Dec-25
Unknown* 300 $45.58 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 84 $45.58 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 130 $45.58 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 400 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 22 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 3 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1,000 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 200 $45.58 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 57 $45.585 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 16 $45.59 Automatic Execution
 13:22:35 - 12-Dec-25
Buy* 57 $45.59 Automatic Execution
 13:22:35 - 12-Dec-25
Buy* 100 $45.59 Automatic Execution
 13:22:35 - 12-Dec-25
Sell* 90 $45.58 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 100 $45.58 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 400 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 156 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:22:07 - 12-Dec-25
Unknown* 25 $45.59 Automatic Execution
 13:22:05 - 12-Dec-25
Unknown* 300 $45.59 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 15 $45.59 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 500 $45.59 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:21:45 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 100 $45.60 Automatic Execution
 13:21:19 - 12-Dec-25
Sell* 100 $45.60 Automatic Execution
 13:21:19 - 12-Dec-25
Buy* 74 $45.60 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 26 $45.60 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 148 $45.60 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 25 $45.60 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 75 $45.60 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 152 $45.60 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 200 $45.60 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 200 $45.60 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 400 $45.60 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 50 $45.60 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 200 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 10 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 200 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 200 $45.61 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 5 $45.63 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 200 $45.63 Automatic Execution
 13:19:45 - 12-Dec-25
Sell* 20 $45.64 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 80 $45.64 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 5 $45.64 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 50 $45.64 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 18 $45.64 Automatic Execution
 13:19:29 - 12-Dec-25
Sell* 896 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 1,600 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 300 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 800 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 70 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 800 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 200 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 300 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 150 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 200 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 570 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 90 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 400 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 100 $45.645 Automatic Execution
 13:19:24 - 12-Dec-25
Buy* 220 $45.645 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 200 $45.64 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 200 $45.65 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 800 $45.65 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 300 $45.65 Automatic Execution
 13:19:24 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 150 $45.65 Automatic Execution
 13:18:40 - 12-Dec-25
Buy* 150 $45.65 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 900 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 900 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 510 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 200 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 150 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 400 $45.65 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 300 $45.65 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 4 $45.65 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 114 $45.66 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 86 $45.66 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 150 $45.66 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 300 $45.66 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 30 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 140 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 13:17:24 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 210 $45.65 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 94 $45.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 26 $45.65 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $45.65 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 59 $45.64 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $45.64 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $45.64 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 12 $45.635 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 80 $45.63 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 20 $45.63 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 95 $45.62 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 5 $45.62 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 4 $45.63 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 25 $45.63 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 30 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 36 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 2 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 6 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 300 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 200 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 300 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 138 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 150 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 25 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 25 $45.63 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 44 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 25 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 25 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 25 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 25 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 300 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 300 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 300 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 300 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 139 $45.63 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 100 $45.63 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 57 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 22 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 16 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 84 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 21 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 16 $45.63 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 300 $45.62 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 4 $45.62 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 364 $45.62 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 256 $45.62 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 12:55:23 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 12:55:22 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 25 $45.61 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 12:55:09 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 25 $45.61 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 300 $45.61 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 200 $45.61 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 12:54:40 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 200 $45.61 Automatic Execution
 12:54:20 - 12-Dec-25
Buy* 35 $45.59 Automatic Execution
 12:54:06 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 3 $45.59 Automatic Execution
 12:53:17 - 12-Dec-25
Unknown* 25 $45.59 Automatic Execution
 12:52:56 - 12-Dec-25
Unknown* 25 $45.59 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 25 $45.59 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 38 $45.59 Automatic Execution
 12:52:56 - 12-Dec-25
Sell* 1,200 $45.59 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 100 $45.60 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 175 $45.59 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 274 $45.59 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 26 $45.59 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 100 $45.595 Automatic Execution
 12:52:26 - 12-Dec-25
Buy* 25 $45.59 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 300 $45.59 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 1,318 $45.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 213 $45.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 5 $45.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 200 $45.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $45.59 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 1 $45.60 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 100 $45.61 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 11 $45.62 Automatic Execution
 12:51:07 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $45.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 21 $45.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 9 $45.62 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $45.61 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 62 $45.61 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 200 $45.61 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 14 $45.61 Automatic Execution
 12:50:41 - 12-Dec-25
Sell* 15 $45.60 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $45.605 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 30 $45.61 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 11 $45.61 Automatic Execution
 12:50:30 - 12-Dec-25
Buy* 11 $45.61 Automatic Execution
 12:50:30 - 12-Dec-25
Sell* 6 $45.61 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 100 $45.62 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 34 $45.63 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 16 $45.63 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 19 $45.62 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 11 $45.63 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 35 $45.63 Automatic Execution
 12:49:43 - 12-Dec-25
Buy* 32 $45.63 Automatic Execution
 12:49:43 - 12-Dec-25
Sell* 90 $45.63 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $45.63 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 12:49:06 - 12-Dec-25
Buy* 16 $45.66 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 1 $45.66 Automatic Execution
 12:48:24 - 12-Dec-25
Buy* 2 $45.66 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 300 $45.66 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 12:48:24 - 12-Dec-25
Sell* 200 $45.66 Automatic Execution
 12:47:42 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 30 $45.66 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 340 $45.65 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 25 $45.65 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 130 $45.65 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 300 $45.65 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 116 $45.65 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 84 $45.65 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 100 $45.65 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 300 $45.65 Automatic Execution
 12:47:02 - 12-Dec-25
Unknown* 200 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 300 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 30 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 60 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 12:46:53 - 12-Dec-25
Unknown* 70 $45.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 130 $45.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 15 $45.66 Automatic Execution
 12:46:39 - 12-Dec-25
Buy* 51 $45.65 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 300 $45.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 50 $45.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 50 $45.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 100 $45.64 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 4 $45.64 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 7 $45.64 Automatic Execution
 12:45:38 - 12-Dec-25
Unknown* 200 $45.64 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 66 $45.64 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 175 $45.64 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 40 $45.64 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 7 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 55 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 300 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 40 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 150 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 400 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 100 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 18 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 200 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 48 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 200 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 140 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 140 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Unknown* 200 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 200 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 200 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Buy* 50 $45.64 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 80 $45.67 Automatic Execution
 12:24:21 - 12-Dec-25
Unknown* 12 $45.675 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 4 $45.68 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 4 $45.68 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1,090 $45.68 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 2 $45.68 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 4 $45.68 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 65 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 200 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 30 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 200 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 120 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 40 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 25 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 220 $45.675 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 200 $45.67 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 300 $45.68 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 25 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 25 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 276 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 70 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 200 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 30 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 25 $45.68 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 700 $45.69 Automatic Execution
 12:24:01 - 12-Dec-25
Buy* 25 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 25 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 244 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 25 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 29 $45.69 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 200 $45.69 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 200 $45.69 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 20 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 40 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 300 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 40 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 200 $45.69 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 25 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 90 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 244 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Sell* 50 $45.70 Automatic Execution
 12:23:47 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:23:35 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 275 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 4 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 450 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 725 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 160 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Sell* 400 $45.71 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 100 $45.72 Automatic Execution
 12:23:14 - 12-Dec-25
Unknown* 44 $45.71 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 75 $45.71 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 71 $45.71 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 170 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 71 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 405 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 44 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 200 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 59 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 16 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 410 $45.71 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 781 $45.71 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 419 $45.71 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 150 $45.71 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 310 $45.71 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 90 $45.71 Automatic Execution
 12:22:49 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:22:49 - 12-Dec-25
Unknown* 10 $45.715 Automatic Execution
 12:22:49 - 12-Dec-25
Unknown* 10 $45.715 Automatic Execution
 12:22:49 - 12-Dec-25
Unknown* 400 $45.715 Automatic Execution
 12:22:49 - 12-Dec-25
Buy* 21 $45.72 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 8 $45.72 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 300 $45.71 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 8 $45.71 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 25 $45.70 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 159 $45.695 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 100 $45.695 Automatic Execution
 12:22:11 - 12-Dec-25
Unknown* 25 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 25 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 300 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 200 $45.69 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 300 $45.70 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 147 $45.71 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 90 $45.71 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 153 $45.71 Automatic Execution
 12:21:55 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:55 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:21:54 - 12-Dec-25
Unknown* 200 $45.705 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:50 - 12-Dec-25
Unknown* 70 $45.705 Automatic Execution
 12:21:48 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 276 $45.705 Automatic Execution
 12:21:37 - 12-Dec-25
Unknown* 398 $45.705 Automatic Execution
 12:21:37 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 28 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 25 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 5 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 300 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 30 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 25 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 213 $45.70 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 9 $45.71 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 153 $45.71 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 400 $45.715 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 165 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 250 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Buy* 50 $45.71 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 50 $45.71 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 87 $45.71 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 13 $45.71 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 23 $45.71 Automatic Execution
 12:20:57 - 12-Dec-25
Unknown* 210 $45.715 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 200 $45.715 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 78 $45.715 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 10 $45.71 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 10 $45.71 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 39 $45.71 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 500 $45.71 Automatic Execution
 12:20:32 - 12-Dec-25
Unknown* 104 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 106 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 3 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 2 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 22 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 41 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 27 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 176 $45.71 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 6 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 262 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 262 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 25 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 73 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 3 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 2 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 27 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 300 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 3,500 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 100 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 25 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 130 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:20:13 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 109 $45.705 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 400 $45.705 Automatic Execution
 12:19:42 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 83 $45.71 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 7 $45.71 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:30 - 12-Dec-25
Buy* 400 $45.71 Automatic Execution
 12:19:30 - 12-Dec-25
Unknown* 100 $45.705 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 15 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 25 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 91 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 209 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 587 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 340 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 173 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,600 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,600 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,000 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,000 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 30 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 40 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,600 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 570 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 70 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 150 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 90 $45.71 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 25 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 175 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 30 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 30 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 25 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 210 $45.695 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 800 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 150 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 520 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 1,400 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 70 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 90 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 300 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 100 $45.695 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 210 $45.695 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 1,300 $45.70 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 300 $45.70 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 24 $45.71 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 253 $45.71 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 47 $45.71 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 100 $45.715 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 200 $45.71 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 100 $45.71 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 20 $45.71 Automatic Execution
 12:18:30 - 12-Dec-25
Unknown* 368 $45.715 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 210 $45.715 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 210 $45.715 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 210 $45.715 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 100 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 187 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 500 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 12:18:21 - 12-Dec-25
Unknown* 300 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 20 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 300 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 100 $45.71 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 35 $45.71 Automatic Execution
 12:18:09 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 210 $45.705 Automatic Execution
 12:17:58 - 12-Dec-25
Unknown* 332 $45.705 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 190 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 100 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 365 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 90 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 210 $45.695 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 210 $45.695 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 25 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 300 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 150 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 286 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 800 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 535 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 1,100 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 20 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 25 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 800 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 200 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 300 $45.70 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 70 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 300 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 150 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 300 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 60 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 40 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 60 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 200 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 200 $45.69 Automatic Execution
 12:17:03 - 12-Dec-25
Unknown* 210 $45.685 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 265 $45.685 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 100 $45.685 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 300 $45.685 Automatic Execution
 12:16:53 - 12-Dec-25
Unknown* 210 $45.685 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 24 $45.68 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 70 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 75 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 30 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 25 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 100 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 125 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 25 $45.68 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 200 $45.67 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $45.67 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 1 $45.67 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 5 $45.67 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:16:14 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $45.67 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 300 $45.67 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 298 $45.67 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $45.67 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 10 $45.67 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 50 $45.67 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 25 $45.66 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 137 $45.66 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $45.66 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 14 $45.66 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 159 $45.66 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 140 $45.66 Automatic Execution
 12:15:39 - 12-Dec-25
Sell* 25 $45.66 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 1 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 200 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 570 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 70 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 300 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 70 $45.67 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 210 $45.665 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 400 $45.665 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 159 $45.665 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 100 $45.665 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 160 $45.66 Automatic Execution
 12:15:36 - 12-Dec-25
Sell* 300 $45.66 Automatic Execution
 12:15:35 - 12-Dec-25
Sell* 100 $45.54 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 133 $45.55 Automatic Execution
 11:52:03 - 12-Dec-25
Sell* 75 $45.55 Automatic Execution
 11:52:03 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 1 $45.55 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 45 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 300 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 30 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $45.56 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $45.56 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 100 $45.555 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 50 $45.55 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:51:07 - 12-Dec-25
Unknown* 100 $45.555 Automatic Execution
 11:51:05 - 12-Dec-25
Unknown* 37 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 400 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 306 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 75 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 36 $45.56 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 11:50:36 - 12-Dec-25
Unknown* 100 $45.565 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 100 $45.56 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 400 $45.56 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 5 $45.56 Automatic Execution
 11:50:21 - 12-Dec-25
Unknown* 100 $45.555 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 25 $45.55 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 300 $45.55 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 300 $45.55 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 300 $45.55 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 300 $45.55 Automatic Execution
 11:49:54 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:49:54 - 12-Dec-25
Unknown* 100 $45.545 Automatic Execution
 11:49:46 - 12-Dec-25
Sell* 30 $45.54 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 30 $45.54 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 25 $45.54 Automatic Execution
 11:49:45 - 12-Dec-25
Unknown* 200 $45.545 Automatic Execution
 11:49:42 - 12-Dec-25
Sell* 56 $45.55 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:49:27 - 12-Dec-25
Sell* 8 $45.56 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 25 $45.56 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 41 $45.56 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 110 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 280 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $45.56 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 55 $45.57 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $45.57 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $45.58 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 300 $45.58 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 300 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 191 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 1 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 2 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 6 $45.58 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 129 $45.58 Automatic Execution
 11:48:50 - 12-Dec-25
Unknown* 35 $45.58 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 3 $45.58 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $45.58 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 73 $45.58 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 156 $45.575 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 121 $45.575 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 179 $45.575 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 5 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 16 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 25 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 112 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 46 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 142 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 300 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 91 $45.57 Automatic Execution
 11:48:39 - 12-Dec-25
Sell* 20 $45.57 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 4 $45.57 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 600 $45.57 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 200 $45.56 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 63 $45.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 200 $45.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 100 $45.55 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 25 $45.55 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 63 $45.55 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 300 $45.55 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 325 $45.55 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 4 $45.55 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 25 $45.55 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 100 $45.55 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 200 $45.55 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 16 $45.545 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 30 $45.53 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 90 $45.515 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 200 $45.515 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 100 $45.515 Automatic Execution
 11:47:22 - 12-Dec-25
Unknown* 100 $45.515 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 75 $45.51 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 25 $45.51 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 300 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 258 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 17 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 25 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 140 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 163 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 200 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 200 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 210 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 177 $45.50 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 100 $45.50 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 36 $45.495 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 300 $45.50 Automatic Execution
 11:46:50 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 300 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 300 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 25 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 300 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 300 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Buy* 32 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 136 $45.50 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 20 $45.50 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 44 $45.505 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 100 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 6 $45.51 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 4 $45.515 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 9 $45.515 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 9 $45.515 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 1 $45.515 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 9 $45.515 Automatic Execution
 11:46:24 - 12-Dec-25
Unknown* 12 $45.515 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 10 $45.515 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 14 $45.515 Automatic Execution
 11:46:22 - 12-Dec-25
Unknown* 1 $45.515 Automatic Execution
 11:46:22 - 12-Dec-25
Unknown* 14 $45.515 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 100 $45.52 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 85 $45.515 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $45.515 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 100 $45.53 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 400 $45.53 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 91 $45.53 Automatic Execution
 11:45:43 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 15 $45.53 Automatic Execution
 11:45:37 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 200 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 600 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 300 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 200 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 25 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 15 $45.45 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 100 $45.445 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 30 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 70 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 300 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 590 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 70 $45.44 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 200 $45.44 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 100 $45.44 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 200 $45.44 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 50 $45.44 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 93 $45.45 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 167 $45.45 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 2 $45.45 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 85 $45.45 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 33 $45.45 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 11:21:38 - 12-Dec-25
Buy* 173 $45.44 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 25 $45.44 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 300 $45.44 Automatic Execution
 11:21:37 - 12-Dec-25
Sell* 53 $45.48 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 76 $45.48 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 47 $45.48 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 24 $45.48 Automatic Execution
 11:20:56 - 12-Dec-25
Buy* 286 $45.50 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 170 $45.49 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 300 $45.49 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 74 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 54 $45.49 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 48 $45.50 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 140 $45.48 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 50 $45.48 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 582 $45.47 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 18 $45.47 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 18 $45.47 Automatic Execution
 11:20:08 - 12-Dec-25
Buy* 10 $45.47 Automatic Execution
 11:20:08 - 12-Dec-25
Sell* 75 $45.47 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 25 $45.47 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 75 $45.46 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $45.46 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $45.46 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 25 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 300 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 43 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 5 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 25 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 57 $45.45 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $45.42 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 68 $45.415 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 25 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 300 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 300 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 25 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 117 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 300 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 211 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 189 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 83 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 803 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 26 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 80 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 241 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 300 $45.41 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 200 $45.41 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 30 $45.41 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 25 $45.41 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $45.41 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 30 $45.41 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 75 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Buy* 100 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 100 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 200 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 600 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 173 $45.42 Automatic Execution
 11:19:08 - 12-Dec-25
Unknown* 2 $45.425 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 200 $45.425 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 47 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 600 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 94 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 10 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 8 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 30 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 300 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 30 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 47 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 153 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 300 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 30 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 166 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 267 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 30 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 39 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 267 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 30 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1,000 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 25 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 90 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 200 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 75 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 400 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 30 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 25 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 300 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 30 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 50 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 10 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 40 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 106 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 150 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1,100 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 300 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 200 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1,000 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 80 $45.42 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 519 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 100 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 70 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 300 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 200 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 150 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 90 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 100 $45.43 Automatic Execution
 11:19:03 - 12-Dec-25
Unknown* 300 $45.425 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 900 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 30 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 2,400 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 25 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 100 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 170 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 30 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1,000 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1,600 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1,600 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 300 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 70 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 350 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 70 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 800 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Unknown* 800 $45.435 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 800 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $45.43 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 102 $45.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 159 $45.44 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 90 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 300 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 800 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 39 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 800 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 200 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 340 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 100 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 110 $45.45 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 150 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 130 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 10 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 9 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 11:18:51 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 300 $45.49 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 25 $45.49 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 58 $45.48 Automatic Execution
 11:18:39 - 12-Dec-25
Unknown* 100 $45.48 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 129 $45.475 Automatic Execution
 11:17:53 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 600 $45.48 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 25 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 7 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 2 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 4 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 12 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 267 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 33 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 147 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 4 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 12 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 34 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 103 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 340 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Sell* 500 $45.49 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 100 $45.49 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 400 $45.48 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 200 $45.49 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 90 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 504 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 200 $45.47 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 200 $45.48 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 25 $45.48 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 300 $45.48 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 300 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 25 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 300 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 72 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 14 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 11 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 73 $45.48 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 300 $45.48 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 309 $45.48 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 91 $45.48 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 48 $45.48 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 17 $45.48 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 600 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 800 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 800 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 800 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 300 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 290 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 70 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 300 $45.485 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 600 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 800 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 800 $45.48 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 113 $45.485 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 120 $45.485 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 600 $45.49 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $45.49 Automatic Execution
 11:16:57 - 12-Dec-25
Sell* 100 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 200 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 120 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 200 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 300 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 600 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 8 $45.52 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 25 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 200 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 25 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 600 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 14 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 300 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 100 $45.53 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 200 $45.53 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 300 $45.53 Automatic Execution
 11:15:57 - 12-Dec-25
Unknown* 100 $45.53 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 100 $45.53 Automatic Execution
 11:15:54 - 12-Dec-25
Buy* 300 $45.53 Automatic Execution
 11:15:54 - 12-Dec-25
Sell* 200 $45.52 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 32 $45.52 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 200 $45.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 50 $45.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $45.51 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 71 $45.50 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 184 $45.50 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 73 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 370 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 400 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 150 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 90 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 600 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 17 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 600 $45.49 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 200 $45.495 Automatic Execution
 11:15:31 - 12-Dec-25
Sell* 100 $45.495 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 5 $45.485 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 3 $45.485 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 12 $45.485 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 67 $45.48 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 17 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Buy* 100 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 300 $45.485 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 130 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 2 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 300 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 20 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 25 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 200 $45.49 Automatic Execution
 11:15:29 - 12-Dec-25
Sell* 2 $45.495 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 58 $45.495 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 2 $45.495 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 55 $45.495 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $45.69 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 72 $45.70 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 72 $45.71 Automatic Execution
 10:51:42 - 12-Dec-25
Unknown* 190 $45.715 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 190 $45.715 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 114 $45.72 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 25 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 185 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 300 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 30 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 70 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 30 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 25 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 260 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 70 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 200 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 10 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 300 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 150 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Buy* 100 $45.71 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 25 $45.73 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 50 $45.73 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 300 $45.73 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 25 $45.73 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 300 $45.73 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 25 $45.74 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 31 $45.74 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 50 $45.74 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 8 $45.74 Automatic Execution
 10:50:20 - 12-Dec-25
Sell* 43 $45.75 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 5 $45.74 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 200 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 7 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 146 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 20 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 5 $45.74 Automatic Execution
 10:49:48 - 12-Dec-25
Sell* 5 $45.74 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 9 $45.74 Automatic Execution
 10:49:43 - 12-Dec-25
Sell* 91 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 325 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 25 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 70 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 200 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 300 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 100 $45.75 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 200 $45.75 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 300 $45.77 Automatic Execution
 10:48:51 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 200 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 50 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 600 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 100 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 400 $45.77 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 200 $45.755 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 8 $45.75 Automatic Execution
 10:47:53 - 12-Dec-25
Buy* 118 $45.74 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 300 $45.74 Automatic Execution
 10:47:47 - 12-Dec-25
Sell* 25 $45.77 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 300 $45.77 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 30 $45.77 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 25 $45.77 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 300 $45.77 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 40 $45.77 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 4 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 75 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 25 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Unknown* 300 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 130 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 241 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 59 $45.76 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 100 $45.76 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 200 $45.76 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 70 $45.76 Automatic Execution
 10:46:52 - 12-Dec-25
Buy* 100 $45.75 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 7 $45.75 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 2 $45.75 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 20 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 70 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 460 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 70 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 70 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 70 $45.74 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 470 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 340 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 25 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 200 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 200 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 50 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 400 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 70 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 300 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 150 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 200 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 200 $45.74 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 1 $45.74 Automatic Execution
 10:46:08 - 12-Dec-25
Unknown* 300 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 188 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 100 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 300 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 100 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 400 $45.72 Automatic Execution
 10:45:59 - 12-Dec-25
Buy* 30 $45.72 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 300 $45.72 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 38 $45.72 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 300 $45.72 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 265 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 90 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 25 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 60 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 200 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 270 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 70 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 300 $45.73 Automatic Execution
 10:45:42 - 12-Dec-25
Unknown* 100 $45.72 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 200 $45.72 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 100 $45.72 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 144 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 2 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 2 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 4 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 70 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 340 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 79 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 65 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 25 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 10 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 91 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 9 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 6 $45.73 Automatic Execution
 10:22:20 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 100 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 75 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 25 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 25 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 73 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 200 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 27 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 25 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 300 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 300 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 100 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 300 $45.74 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 200 $45.76 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 273 $45.76 Automatic Execution
 10:21:29 - 12-Dec-25
Buy* 6 $45.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 64 $45.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 36 $45.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 298 $45.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $45.76 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 200 $45.76 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 100 $45.76 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 300 $45.76 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 200 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 25 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 70 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 300 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 130 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 300 $45.76 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 104 $45.79 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 4 $45.80 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 25 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 148 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 25 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 300 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 173 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 148 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 25 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 300 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 25 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 300 $45.81 Automatic Execution
 10:20:35 - 12-Dec-25
Unknown* 25 $45.80 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 168 $45.80 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 132 $45.80 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 77 $45.80 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 10 $45.79 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 42 $45.79 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 58 $45.79 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $45.79 Automatic Execution
 10:20:29 - 12-Dec-25
Unknown* 100 $45.785 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $45.79 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 1 $45.80 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 147 $45.80 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 147 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 79 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 600 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 70 $45.81 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 340 $45.81 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 30 $45.81 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 100 $45.81 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 200 $45.81 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 8 $45.81 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:19:33 - 12-Dec-25
Sell* 697 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 67 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 33 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 74 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 3 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 19 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 2 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 5 $45.81 Automatic Execution
 10:19:27 - 12-Dec-25
Unknown* 100 $45.815 Automatic Execution
 10:19:06 - 12-Dec-25
Buy* 25 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 288 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 20 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 25 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 6 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 225 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 75 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 131 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 69 $45.82 Automatic Execution
 10:18:11 - 12-Dec-25
Unknown* 100 $45.815 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 200 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 200 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 200 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 500 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 100 $45.82 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 70 $45.82 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $45.82 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 78 $45.82 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 85 $45.82 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 50 $45.82 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 100 $45.82 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 90 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 20 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 100 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 600 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 70 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 90 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 200 $45.80 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:17:39 - 12-Dec-25
Unknown* 100 $45.795 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 50 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 220 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 70 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 150 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 100 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 300 $45.79 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 25 $45.79 Automatic Execution
 10:17:26 - 12-Dec-25
Unknown* 127 $45.79 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 20 $45.79 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 100 $45.79 Automatic Execution
 10:17:25 - 12-Dec-25
Buy* 30 $45.79 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 50 $45.78 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 49 $45.78 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $45.77 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 300 $45.77 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 100 $45.77 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 300 $45.77 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 99 $45.77 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $45.77 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $45.78 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $45.78 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 400 $45.78 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $45.78 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 300 $45.78 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 30 $45.78 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 25 $45.78 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 70 $45.78 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 100 $45.78 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 300 $45.78 Automatic Execution
 10:16:12 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 30 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 92 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 42 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 28 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 300 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 12 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 30 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 38 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 462 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 139 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 138 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 20 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 25 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 70 $45.795 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 20 $45.80 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 30 $45.80 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 125 $45.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $45.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 77 $45.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 223 $45.79 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $45.79 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 70 $45.79 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 300 $45.79 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $45.79 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 151 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 100 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 46 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 81 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 90 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 4 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 13 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 37 $45.79 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 1 $45.795 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 200 $45.79 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $45.80 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 100 $45.81 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 38 $46.13 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 38 $46.13 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 200 $46.13 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 300 $46.13 Automatic Execution
 09:32:38 - 12-Dec-25
Unknown* 25 $46.12 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 25 $46.12 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 25 $46.12 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $46.145 Automatic Execution
 09:32:33 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 300 $46.15 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 179 $46.16 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 321 $46.16 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 110 $46.16 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 400 $46.16 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 141 $46.16 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 84 $46.16 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 10 $46.15 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 400 $46.15 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 38 $46.14 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 25 $46.14 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 10 $46.14 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 25 $46.14 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 38 $46.14 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $46.14 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $46.14 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 110 $46.15 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 300 $46.15 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 73 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 38 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 124 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 63 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 149 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 30 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 30 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 115 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 70 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 300 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 70 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 38 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 113 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 25 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 35 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 115 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 70 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 300 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 172 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 300 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 30 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 275 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 60 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 1 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 3 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 36 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 113 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Unknown* 25 $46.155 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 30 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 150 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 300 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 70 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $46.16 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 30 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 150 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 70 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 10 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 300 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 157 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 110 $46.18 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 10 $46.18 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 900 $46.18 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 100 $46.185 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $46.185 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $46.185 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 20 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 10 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 90 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 10 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 300 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 25 $46.19 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 40 $46.195 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 60 $46.195 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 25 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Unknown* 100 $46.195 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $46.185 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 150 $46.185 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 25 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 275 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 150 $46.195 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 700 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 150 $46.195 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 400 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 109 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 10 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 90 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 600 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 500 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 60 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 1 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 60 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 10 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.17 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.175 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.175 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 150 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $46.185 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 210 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 90 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 210 $46.16 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 38 $46.16 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:32:10 - 12-Dec-25
Unknown* 100 $46.165 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 110 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 300 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 10 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 38 $46.16 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 162 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 300 $46.16 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 200 $46.16 Automatic Execution
 09:32:03 - 12-Dec-25
Unknown* 100 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 25 $46.15 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 101 $46.17 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 150 $46.17 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 21 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 79 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 21 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:51 - 12-Dec-25
Unknown* 100 $46.19 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 293 $46.18 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 2 $46.18 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 5 $46.18 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 45 $46.19 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1,240 $46.19 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 1,015 $46.19 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 300 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 10 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 30 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 35 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 100 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 10 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 75 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 65 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 25 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 60 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 300 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $46.21 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 300 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 25 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 90 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 10 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 190 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 10 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 30 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 38 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 200 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 200 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 150 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 20 $46.18 Automatic Execution
 09:31:36 - 12-Dec-25
Buy* 24 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $46.165 Automatic Execution
 09:31:35 - 12-Dec-25
Unknown* 100 $46.165 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 80 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 79 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 100 $45.895 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 6 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 25 $45.89 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 68 $45.89 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 86 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 110 $45.89 Automatic Execution
 09:51:39 - 12-Dec-25
Buy* 25 $46.17 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $45.89 Automatic Execution
 09:51:39 - 12-Dec-25
Unknown* 25 $46.18 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 62 $45.89 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 200 $45.89 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 100 $45.89 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:31 - 12-Dec-25
Buy* 200 $45.89 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $45.89 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.88 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 285 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 124 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 34 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 100 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 25 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 166 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 200 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 70 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 300 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 25 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 25 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 328 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 25 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 100 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $45.88 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.88 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 300 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.88 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $45.875 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $45.88 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.88 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 30 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 80 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 38 $46.18 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 25 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 300 $46.18 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 90 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 300 $46.18 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 190 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 300 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $46.175 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 50 $45.90 Automatic Execution
 09:50:31 - 12-Dec-25
Buy* 100 $46.175 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 27 $45.89 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $46.175 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 56 $45.89 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 100 $46.175 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 114 $45.89 Automatic Execution
 09:50:29 - 12-Dec-25
Buy* 25 $46.17 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 25 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 300 $46.17 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 25 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 90 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 27 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 300 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 200 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 38 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 300 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 150 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 50 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 38 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 50 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 70 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 700 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 97 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $45.89 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 17 $45.89 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $45.895 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 7 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 65 $45.90 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 38 $46.22 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 25 $45.90 Automatic Execution
 09:50:13 - 12-Dec-25
Unknown* 1,300 $46.21 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 75 $45.90 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 150 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $45.90 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 300 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 50 $45.90 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 25 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 89 $45.91 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 96 $46.215 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $45.91 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 100 $46.22 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 148 $45.91 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 38 $46.22 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 28 $45.91 Automatic Execution
 09:50:11 - 12-Dec-25
Unknown* 155 $46.22 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 90 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $46.22 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 25 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 70 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 300 $46.21 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1,000 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 200 $46.20 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 150 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 90 $46.20 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 40 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 80 $46.19 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 600 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 300 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 38 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 100 $45.915 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 20 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 300 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 200 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 10 $45.91 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 200 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Unknown* 50 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 62 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 200 $46.18 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 175 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $46.20 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 24 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $46.21 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 25 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 25 $46.21 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 300 $46.21 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 300 $46.21 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 190 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 50 $46.20 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 70 $46.20 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 30 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 100 $46.20 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 80 $46.20 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 50 $45.91 Automatic Execution
 09:50:07 - 12-Dec-25
Buy* 200 $46.20 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 30 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 67 $46.19 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 94 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 200 $46.19 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 25 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 4 $46.19 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 1 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 200 $45.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 25 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 70 $45.91 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 10 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 30 $45.91 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 30 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 300 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 30 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 70 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 1 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 300 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 4 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 90 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 12 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 300 $46.20 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 15 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 122 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 20 $45.92 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 62 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 38 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 30 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 6 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 400 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 150 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 50 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 25 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 400 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 24 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 10 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 300 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 31 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 300 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 25 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 79 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 30 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 3 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 10 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 70 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 30 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 8 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 40 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 70 $46.20 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 25 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 8 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 150 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 400 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 50 $45.91 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 600 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 97 $45.91 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 80 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 97 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 70 $46.19 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 200 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 400 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 50 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 57 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 1 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 1 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 29 $45.92 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 3 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 120 $45.92 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 9 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 29 $46.17 Automatic Execution
 09:31:07 - 12-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 200 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 200 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 5 $45.92 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 38 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 73 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 90 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 160 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 200 $46.16 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 200 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 10 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 130 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 100 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 70 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 25 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 30 $45.93 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 55 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 70 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 30 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 300 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 98 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 200 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 38 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 42 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 300 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 400 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 113 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 150 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 87 $46.16 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 30 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 17 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 50 $45.93 Automatic Execution
 09:49:29 - 12-Dec-25
Buy* 26 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 30 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 53 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 180 $45.92 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 53 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 56 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 70 $46.14 Automatic Execution
 09:31:01 - 12-Dec-25
Unknown* 9 $45.915 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 38 $46.14 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 21 $45.92 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 11 $46.14 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 50 $45.93 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 38 $46.13 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 38 $46.14 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:49:15 - 12-Dec-25
Unknown* 25 $46.14 Automatic Execution
 09:30:54 - 12-Dec-25
Buy* 30 $45.93 Automatic Execution
 09:49:15 - 12-Dec-25
Buy* 25 $46.14 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 2 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 70 $46.14 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 10 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 25 $46.13 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 800 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 30 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 38 $46.13 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 120 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 90 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 200 $46.13 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 200 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 30 $46.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 4 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 25 $46.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 30 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 38 $46.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 300 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 70 $46.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 200 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 71 $46.13 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 140 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Unknown* 25 $46.13 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 50 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 400 $45.93 Automatic Execution
 09:48:41 - 12-Dec-25
Buy* 100 $46.13 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:48:37 - 12-Dec-25
Buy* 38 $46.13 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 800 $45.94 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 100 $46.14 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 38 $46.14 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 400 $45.95 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 100 $46.14 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 200 $45.95 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 300 $45.95 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 868 $45.95 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 100 $46.175 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 30 $45.95 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 100 $46.175 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 18 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 25 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 300 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Unknown* 100 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 95 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 2 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 30 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 28 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 25 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 103 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 6 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 2 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 300 $45.95 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $45.95 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 25 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 100 $45.95 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 14 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 1 $45.945 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 300 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 10 $45.94 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 300 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:48:05 - 12-Dec-25
Unknown* 100 $46.165 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 150 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 75 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 50 $45.93 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 300 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 264 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 90 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 36 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 30 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 38 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 70 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 36 $46.16 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 300 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $46.165 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 223 $45.93 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 25 $46.17 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 300 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 70 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 50 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 300 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 150 $45.93 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 30 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Unknown* 6 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 150 $46.185 Automatic Execution
 09:30:43 - 12-Dec-25
Sell* 44 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 30 $46.19 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 93 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 70 $46.19 Automatic Execution
 09:30:39 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 38 $46.19 Automatic Execution
 09:30:39 - 12-Dec-25
Unknown* 50 $45.94 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 60 $45.94 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 10 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 09:47:48 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 39 $45.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $45.94 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 12 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 120 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Unknown* 158 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 4 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 3 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 50 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 10 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Unknown* 38 $46.18 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 29 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 26 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 12 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 322 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 50 $45.93 Automatic Execution
 09:47:43 - 12-Dec-25
Sell* 2,078 $46.19 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 120 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 37 $46.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 200 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 169 $46.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 25 $46.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 40 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 300 $46.20 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 70 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Unknown* 45 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 160 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 30 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 10 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 25 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 30 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 300 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 70 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 400 $46.20 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 39 $46.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 50 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 38 $46.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 38 $46.19 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 200 $45.94 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:30 - 12-Dec-25
Unknown* 50 $45.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 25 $46.18 Automatic Execution
 09:30:30 - 12-Dec-25
Buy* 20 $45.94 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 300 $46.18 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 80 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 38 $46.18 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 20 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 70 $46.18 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 30 $46.18 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 150 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $46.185 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 70 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $46.185 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 300 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $46.185 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $45.92 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 09:30:18 - 12-Dec-25
Unknown* 50 $45.925 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $46.21 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 150 $45.93 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 300 $46.21 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 700 $46.21 Automatic Execution
 09:30:18 - 12-Dec-25
Unknown* 150 $45.95 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 38 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 82 $45.95 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 38 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 150 $45.95 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 300 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $45.95 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 62 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 110 $45.94 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 38 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 30 $45.94 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 110 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 300 $46.22 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 30 $45.94 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 7 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 90 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $45.94 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 285 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 300 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 15 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 9 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 16 $46.21 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 39 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 55 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 257 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 70 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 30 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 200 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 80 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 300 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 300 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 300 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 25 $45.93 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 70 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 25 $46.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:47:14 - 12-Dec-25
Sell* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 400 $45.93 Automatic Execution
 09:47:14 - 12-Dec-25
Unknown* 30 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 2 $45.94 Automatic Execution
 09:47:11 - 12-Dec-25
Unknown* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 30 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 70 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 6 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 15 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 15 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 25 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 70 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 95 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 382 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 5 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 39 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 300 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 18 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 85 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 32 $45.94 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 100 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $45.94 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 24 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 371 $45.93 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 1 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 220 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 5 $46.19 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 70 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 420 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 38 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 87 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 262 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 299 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 25 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 87 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 75 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 125 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 382 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 85 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 25 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 10 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 97 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 3 $46.18 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 41 $46.17 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $45.93 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 191 $45.93 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 150 $46.165 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 70 $45.93 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 16 $46.16 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 120 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $46.165 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 191 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 50 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 90 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 300 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 78 $45.94 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 100 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 221 $45.94 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 5 $46.16 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 50 $45.94 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 100 $46.17 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 10 $45.93 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 255 $46.17 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 25 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 175 $45.935 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 300 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 175 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 100 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 50 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 25 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 30 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 30 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 30 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Sell* 70 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 40 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 70 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $46.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 900 $46.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 120 $46.18 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $45.94 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 300 $46.18 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $45.94 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 248 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 130 $45.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 152 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 70 $45.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 150 $45.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 25 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $45.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 139 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 70 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 600 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 300 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 79 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $45.94 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 200 $46.17 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 50 $45.90 Automatic Execution
 09:46:16 - 12-Dec-25
Buy* 200 $46.16 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:46:09 - 12-Dec-25
Buy* 1 $46.155 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 150 $45.91 Automatic Execution
 09:46:09 - 12-Dec-25
Sell* 100 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 50 $45.91 Automatic Execution
 09:46:09 - 12-Dec-25
Unknown* 50 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:46:06 - 12-Dec-25
Unknown* 100 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 50 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 99 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 300 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1 $46.15 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 50 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $46.14 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 25 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 255 $46.15 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 300 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 25 $46.16 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 70 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 30 $46.16 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 150 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 140 $46.16 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $46.15 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 50 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 110 $46.16 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 223 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 90 $46.16 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 16 $45.93 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 300 $46.15 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 186 $46.15 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 70 $46.15 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 140 $45.92 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 100 $46.13 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 10 $46.13 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 223 $45.92 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 11 $46.13 Automatic Execution
 09:30:05 - 12-Dec-25
Unknown* 200 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 35 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 25 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 50 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 75 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 382 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 300 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 25 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 67 $45.91 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 75 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 5 $45.91 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 75 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 15 $45.91 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 25 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 25 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 30 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 25 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 200 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 300 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 254 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Unknown* 99 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $46.12 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 25 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 70 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 300 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 55 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 70 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 30 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 248 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 200 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 25 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 255 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 370 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 20 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 150 $46.115 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 100 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 25 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 108 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 10 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 99 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 25 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 1 $46.12 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 300 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 25 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 50 $45.92 Automatic Execution
 09:45:42 - 12-Dec-25
Sell* 14 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 25 $46.11 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $45.92 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 300 $46.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $45.92 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 70 $46.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $45.92 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $46.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $45.92 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 300 $46.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $45.92 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 300 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 95 $45.93 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 300 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $45.93 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 300 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 115 $45.93 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 300 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 70 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 70 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 45 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 300 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 70 $46.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 300 $46.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 25 $45.94 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 25 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 31 $45.93 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 25 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 299 $45.93 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 30 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $45.93 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 20 $46.10 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 6 $45.925 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 20 $46.09 Ordinary
 09:29:47 - 12-Dec-25
Sell* 200 $46.01 Ordinary
 09:28:35 - 12-Dec-25
Buy* 2 $46.01 Ordinary
 09:28:00 - 12-Dec-25
Buy* 2 $46.00 Ordinary
 09:27:55 - 12-Dec-25
Sell* 40 $46.00 Ordinary
 09:27:10 - 12-Dec-25
Sell* 6 $46.00 Ordinary
 09:27:10 - 12-Dec-25
Buy* 10 $46.02 Ordinary
 09:03:23 - 12-Dec-25
Buy* 10 $46.02 Ordinary
 09:03:19 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:13 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:07 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:07 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:06 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:05 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:05 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:03:02 - 12-Dec-25
Buy* 20 $46.02 Ordinary
 09:02:57 - 12-Dec-25
Sell* 15 $46.03 Ordinary
 08:51:23 - 12-Dec-25
Sell* 180 $46.04 Ordinary
 08:51:20 - 12-Dec-25
Sell* 15 $46.04 Ordinary
 08:51:20 - 12-Dec-25
Sell* 1 $46.05 Ordinary
 08:49:39 - 12-Dec-25
Buy* 76 $46.04 Ordinary
 08:33:18 - 12-Dec-25
Sell* 1 $46.06 Ordinary
 07:54:22 - 12-Dec-25
Sell* 20 $46.03 Ordinary
 07:34:48 - 12-Dec-25
Sell* 20 $46.03 Ordinary
 07:34:47 - 12-Dec-25
Sell* 20 $46.03 Ordinary
 07:34:46 - 12-Dec-25
Sell* 7 $46.05 Ordinary
 07:27:49 - 12-Dec-25
Sell* 25 $46.04 Ordinary
 07:17:24 - 12-Dec-25
Sell* 70 $46.05 Ordinary
 07:13:24 - 12-Dec-25
Sell* 10 $46.05 Ordinary
 07:13:24 - 12-Dec-25
Sell* 10 $46.05 Ordinary
 07:10:52 - 12-Dec-25
Buy* 10 $46.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $46.06 Ordinary
 07:00:00 - 12-Dec-25
Sell* 175 $46.04 Ordinary
 06:58:44 - 12-Dec-25
Buy* 20 $46.04 Ordinary
 06:37:31 - 12-Dec-25
Buy* 32 $46.04 Ordinary
 06:37:31 - 12-Dec-25
Buy* 134 $46.04 Ordinary
 06:37:31 - 12-Dec-25
Sell* 1 $46.07 Ordinary
 04:54:26 - 12-Dec-25
Buy* 1 $46.11 Ordinary
 04:40:55 - 12-Dec-25
Sell* 2 $46.10 Ordinary
 04:38:10 - 12-Dec-25
Sell* 2 $46.11 Ordinary
 04:28:12 - 12-Dec-25
Sell* 20 $46.17 Ordinary
 04:05:00 - 12-Dec-25
Buy* 76 $46.34 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13