Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (XLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $85.97 Ordinary
 17:04:30 - 18-Jul-25
Sell* 27 $85.99 Ordinary
 17:04:30 - 18-Jul-25
Sell* 1 $85.99 Ordinary
 17:04:30 - 18-Jul-25
Sell* 5 $85.96 Ordinary
 17:04:30 - 18-Jul-25
Sell* 1 $85.99 Ordinary
 17:04:30 - 18-Jul-25
Sell* 30 $86.00 Ordinary
 17:00:30 - 18-Jul-25
Sell* 100 $86.04 Ordinary
 16:36:09 - 18-Jul-25
Unknown* 50 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 11 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 116 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 100 $85.905 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 50 $85.905 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 20 $85.905 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 200 $85.905 Automatic Execution
 15:56:15 - 18-Jul-25
Unknown* 200 $85.905 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 140 $85.91 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 89 $85.91 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 17 $85.91 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 116 $85.905 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 84 $85.905 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 628 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1,100 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 25 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 282 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 818 $85.91 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 368 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 36 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 196 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 200 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 213 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 51 $85.915 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 282 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 70 $85.91 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 10 $85.915 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 131 $85.915 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 460 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1,700 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 400 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 2 $85.92 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 2,250 $85.915 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 305 $85.915 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 159 $85.915 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 100 $85.91 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 55 $85.91 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 70 $85.91 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 69 $85.91 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 250 $85.91 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 116 $85.92 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 23 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 93 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 173 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 7 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 17 $85.92 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 150 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 133 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 63 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 53 $85.91 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 81 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 19 $85.91 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 4 $85.915 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 350 $85.915 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 39 $85.915 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 119 $85.915 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 700 $85.915 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 1,526 $85.915 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 200 $85.915 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 500 $85.915 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 400 $85.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $85.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 200 $85.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 103 $85.92 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 67 $85.92 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 268 $85.92 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1,800 $85.92 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 3 $85.925 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 300 $85.92 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 21 $85.925 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 26 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 24 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 50 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 50 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 50 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 400 $85.93 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 1 $85.935 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 50 $85.93 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $85.93 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $85.93 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 5 $85.93 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 14 $85.93 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 470 $85.935 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 17 $85.935 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 229 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 300 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 200 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 371 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 400 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 400 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 52 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 206 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 40 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 6 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 106 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 6 $85.93 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 45 $85.925 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 46 $85.925 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 2,173 $85.925 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 159 $85.925 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $85.925 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 200 $85.915 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 300 $85.92 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 75 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 23 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 14 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 14 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 2 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 16 $85.92 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 65 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 10 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 135 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 400 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 6 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 600 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 65 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 35 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 12 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 46 $85.90 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 7 $85.89 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 234 $85.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 50 $85.895 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 28 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 12 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 2,250 $85.905 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 2,200 $85.905 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 400 $85.905 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 11 $85.905 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 158 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 596 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 35 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 10 $85.90 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 40 $85.895 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 79 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 212 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 606 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 71 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 157 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 77 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 200 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 290 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 98 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 20 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 3 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 400 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 10 $85.90 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $85.89 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 5 $85.895 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 118 $85.90 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 400 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 800 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 700 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 461 $85.885 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 106 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 36 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 233 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 300 $85.88 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 23 $85.875 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 23 $85.88 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 100 $85.88 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 300 $85.88 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 1,100 $85.88 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 300 $85.88 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 200 $85.88 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 300 $85.88 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 31 $85.89 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 20 $85.89 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 50 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 9 $85.895 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 400 $85.88 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 400 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 20 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 500 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 200 $85.875 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 60 $85.875 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 50 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 300 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 300 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 400 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 200 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 400 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 300 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 300 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $85.875 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 98 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 144 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 109 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 42 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 13 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 36 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 9 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 260 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 60 $85.905 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 50 $85.905 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 50 $85.905 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 50 $85.905 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 3,743 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 150 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 191 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 109 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 281 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 19 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 22 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 19 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 11 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 22 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 9 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 12 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 21 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 400 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 2 $85.895 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 6 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 378 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 9 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 13 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 179 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 292 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 500 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 14 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 86 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 109 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 200 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 190 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 8 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 23 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 19 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 300 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1,000 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 51 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 48 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1,000 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 60 $85.925 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 50 $85.925 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 35 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 300 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 80 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 120 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 200 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 119 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 53 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 4 $85.93 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 28 $85.92 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 300 $85.92 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Unknown* 100 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1,200 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 186 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 186 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 14 $85.91 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 14 $85.91 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 86 $85.91 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 102 $85.90 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 14 $85.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 86 $85.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $85.90 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 1,200 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 1,100 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 6 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 300 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 900 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 1,526 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 300 $85.905 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 14 $85.91 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 73 $85.91 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 38 $85.91 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 169 $85.91 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 165 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 235 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 50 $85.905 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 15 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 85 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 1,200 $85.905 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 1,000 $85.905 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 280 $85.905 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 6 $85.905 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 195 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 200 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 96 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 63 $85.895 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 137 $85.895 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:54:28 - 18-Jul-25
Sell* 63 $85.895 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 200 $85.90 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 16 $85.90 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 15 $85.90 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 5 $85.895 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 300 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 6 $85.885 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 116 $85.89 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 8 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 42 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 21 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 58 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 53 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 77 $85.89 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 6 $85.885 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 80 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 129 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 74 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1,000 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 150 $85.90 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 37 $85.895 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 13 $85.895 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 32 $85.90 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 15 $85.90 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 76 $85.895 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 789 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 500 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 22 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 78 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 17 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 800 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 600 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 1,100 $85.905 Automatic Execution
 15:54:08 - 18-Jul-25
Unknown* 1,100 $85.905 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 20 $85.91 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 105 $85.91 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 63 $85.91 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 200 $85.92 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 1 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 363 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 14 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 73 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 30 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 600 $85.915 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 600 $85.915 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 600 $85.915 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 100 $85.905 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 9 $85.905 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 4 $85.905 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 9 $85.905 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 100 $85.905 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $85.905 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 100 $85.905 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 60 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 83 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 4 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 13 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 42 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 15 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 19 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 10 $85.91 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 5 $85.915 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 148 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 427 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 800 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 900 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 23 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 50 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 150 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1,058 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 300 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 400 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 12 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 80 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 46 $85.92 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 3 $85.925 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $85.92 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 300 $85.925 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $85.925 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 175 $85.925 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $85.925 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 150 $85.91 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 250 $85.91 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 800 $85.915 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $85.915 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $85.915 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $85.915 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 300 $85.915 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 700 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 400 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 300 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 60 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 528 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1,200 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 93 $85.91 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 7 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1,600 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 1,000 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 200 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 60 $85.915 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 195 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 85 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 120 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 180 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 3 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 430 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 25 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 75 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 39 $85.915 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 5 $85.915 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $85.92 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 14 $85.92 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 93 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 300 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 200 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 7 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 400 $85.90 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 400 $85.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 441 $85.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 400 $85.89 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 609 $85.895 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $85.895 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 16 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 112 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 350 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 93 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 696 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 4 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 350 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1,200 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 7 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 26 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 303 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 1,200 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 85 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 150 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 300 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 5 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 274 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $85.89 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 5 $85.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 2 $85.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 4 $85.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 13 $85.88 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 38 $85.88 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 800 $85.885 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 163 $85.885 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 300 $85.88 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $85.88 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 71 $85.88 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 25 $85.885 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $85.885 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 300 $85.885 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 400 $85.885 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 800 $85.885 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 310 $85.885 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 50 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 150 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 218 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 12 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 12 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 88 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 19 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 88 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 20 $85.89 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 165 $85.885 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1,000 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 117 $85.89 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 232 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1,200 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1,200 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 832 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 18 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 400 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 224 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 300 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 85 $85.90 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 200 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 200 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 28 $85.89 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 57 $85.89 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 400 $85.88 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 96 $85.89 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 141 $85.88 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 800 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 609 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 220 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 30 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 200 $85.885 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 12 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 606 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 600 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 60 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 7 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 2 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 3 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 80 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 350 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 50 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 400 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 293 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 107 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 400 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 300 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 293 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 7 $85.895 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 50 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 200 $85.895 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 41 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 134 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 16 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 151 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 8 $85.90 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 16 $85.89 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 200 $85.885 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 51 $85.89 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 32 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 84 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 16 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 28 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 200 $85.875 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 499 $85.87 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 116 $85.865 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $85.865 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 7 $85.865 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 7 $85.87 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $85.87 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 26 $85.87 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 5 $85.87 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 200 $85.865 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 5 $85.87 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 24 $85.87 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 71 $85.87 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 10 $85.86 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 2 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 18 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 6 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 54 $85.86 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 500 $85.86 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 1,218 $85.855 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 200 $85.855 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 24 $85.86 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 25 $85.86 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 29 $85.86 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 22 $85.86 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 11 $85.86 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 61 $85.86 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 28 $85.86 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 102 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 300 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 41 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 300 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 300 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 300 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 300 $85.87 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 300 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 400 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 200 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 11 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 29 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 72 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 300 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 28 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 128 $85.86 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 5 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 45 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 400 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 400 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 191 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 209 $85.835 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 400 $85.835 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 15 $85.83 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 360 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 400 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 60 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 1 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 57 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 14 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 19 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 9 $85.83 Automatic Execution
 15:52:08 - 18-Jul-25
Unknown* 900 $85.84 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 311 $85.84 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 63 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 82 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 18 $85.84 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 4 $85.845 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 10 $85.845 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 16 $85.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 150 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 300 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 686 $85.82 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 8 $85.82 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 7 $85.82 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 5 $85.83 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 93 $85.82 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 200 $85.835 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 100 $85.835 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 45 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 500 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 67 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 87 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 61 $85.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 48 $85.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 39 $85.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1,498 $85.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 2,000 $85.86 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 370 $85.855 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 2,302 $85.85 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 609 $85.855 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 200 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 5 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 300 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 150 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 5 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 800 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 866 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 17 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 107 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 500 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 110 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 13 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 22 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 65 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 15 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 400 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 9 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 14 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 21 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 35 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 700 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 1,166 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 780 $85.86 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 20 $85.865 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 148 $85.87 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 16 $85.87 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 56 $85.86 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 344 $85.86 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 50 $85.86 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 50 $85.86 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 116 $85.85 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 7 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 400 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 58 $85.84 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 175 $85.84 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 16 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 71 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 71 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 129 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.825 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 2 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 101 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 400 $85.82 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 116 $85.82 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 68 $85.81 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 16 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 400 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 7 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 56 $85.80 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 11 $85.80 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 33 $85.80 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 27 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 29 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 12 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 35 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 12 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 46 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 33 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 21 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 15 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 11 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 10 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 28 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 13 $85.81 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 116 $85.805 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 16 $85.81 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 10 $85.80 Automatic Execution
 15:51:40 - 18-Jul-25
Unknown* 5 $85.795 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 6 $85.795 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 4 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 400 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 18 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 200 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 400 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 882 $85.805 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 418 $85.805 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 700 $85.805 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $85.80 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 200 $85.805 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 182 $85.805 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 918 $85.805 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 300 $85.805 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 334 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 291 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 9 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 402 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 398 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 210 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 94 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 6 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1,000 $85.815 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:51:30 - 18-Jul-25
Unknown* 1,200 $85.815 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 88 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 90 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 126 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Unknown* 200 $85.815 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 4 $85.81 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:51:26 - 18-Jul-25
Unknown* 3 $85.815 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 184 $85.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 22 $85.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 78 $85.83 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 110 $85.84 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 194 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 72 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 47 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 10 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 6 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 44 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 573 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 184 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 25 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 31 $85.84 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 31 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 121 $85.86 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 67 $85.86 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 27 $85.86 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 35 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 60 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 25 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 4 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 320 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 204 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 12 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 1 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 12 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 106 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 25 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 4 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 420 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 242 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 225 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 20 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 116 $85.86 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $85.84 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 20 $85.83 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 532 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 564 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 300 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 54 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 46 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 46 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 36 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 31 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 69 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 255 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 30 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 48 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 96 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 46 $85.82 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 3 $85.83 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 56 $85.83 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $85.825 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 58 $85.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 75 $85.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 200 $85.825 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 23 $85.82 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 4 $85.825 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 25 $85.82 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 384 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 79 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 21 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 29 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 21 $85.82 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 200 $85.81 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 10 $85.81 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 116 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 149 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 609 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 800 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 50 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 811 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $85.805 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 52 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 3 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 19 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 12 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 46 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 133 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 69 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 121 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 21 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 79 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 495 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 20 $85.80 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 48 $85.79 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 1 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 1 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 3 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 11 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 33 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 40 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 48 $85.79 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 30 $85.795 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 50 $85.795 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 400 $85.79 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 23 $85.79 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 27 $85.79 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 15:50:47 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:46 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 15:50:43 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 300 $85.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 300 $85.79 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 1,218 $85.785 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $85.79 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 20 $85.79 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $85.79 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $85.79 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 650 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 97 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 903 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1,018 $85.805 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $85.805 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 1 $85.815 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 136 $85.81 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 20 $85.81 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $85.815 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 200 $85.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 105 $85.80 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 7 $85.80 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 60 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Unknown* 200 $85.795 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 286 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 400 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 200 $85.79 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 102 $85.80 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 400 $85.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 112 $85.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 19 $85.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 250 $85.80 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 36 $85.80 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 4 $85.815 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 600 $85.82 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1,000 $85.82 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 86 $85.85 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 27 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 15 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 87 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 13 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 170 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 1 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 67 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 200 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 200 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 1 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 20 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 96 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 7 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 61 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 76 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 26 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 24 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:18 - 18-Jul-25
Unknown* 2,700 $85.85 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 300 $85.855 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 50 $85.855 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 800 $85.855 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 596 $85.84 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 11 $85.84 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 132 $85.84 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 263 $85.84 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 15 $85.82 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 390 $85.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 150 $85.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 10 $85.84 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 84 $85.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 46 $85.85 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 130 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 3 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 10 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 225 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 90 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 50 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 150 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 300 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 300 $85.87 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 100 $85.86 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 200 $85.845 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 8 $85.83 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 12 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 450 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 123 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 177 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 26 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 31 $85.82 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 42 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 8 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 23 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 77 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 50 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 400 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 500 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 500 $85.84 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 500 $85.85 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 50 $85.87 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 24 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 43 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 9 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 9 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 150 $85.865 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 14 $85.86 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 86 $85.86 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 91 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $85.84 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $85.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 47 $85.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 257 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 255 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 31 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 400 $85.805 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $85.805 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 350 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $85.825 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 332 $85.825 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 32 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 300 $85.82 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 209 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 500 $85.795 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 300 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 300 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 200 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 300 $85.74 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 25 $85.75 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $85.76 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $85.78 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 60 $85.82 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 23 $85.82 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 400 $85.82 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 59 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 51 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 52 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 74 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 53 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 15 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 52 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 110 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 148 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 52 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 1 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 200 $85.785 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 50 $85.785 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 75 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 428 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 55 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 25 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 400 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 400 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 97 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 800 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 400 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 3 $85.76 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 10 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 400 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 400 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 500 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 81 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 500 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 15 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 297 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 39 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 200 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 500 $85.79 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 13 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 300 $85.80 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 250 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 50 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 300 $85.815 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 506 $85.815 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 68 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 132 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 150 $85.84 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 73 $85.85 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 92 $85.85 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 8 $85.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 10 $85.86 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 53 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 20 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 30 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 200 $85.865 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 24 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $85.855 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 31 $85.835 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 38 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 11 $85.835 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 60 $85.835 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 300 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:49:43 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 30 $85.84 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 19 $85.84 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $85.84 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 27 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 27 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 370 $85.855 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 400 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 9 $85.845 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 9 $85.845 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 1,171 $85.84 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 200 $85.835 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 95 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 5 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 198 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 2 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 600 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 97 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 3 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 156 $85.84 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 10 $85.845 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 4 $85.85 Automatic Execution
 15:49:31 - 18-Jul-25
Sell* 166 $85.835 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 1 $85.845 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 10 $85.84 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 10 $85.84 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 2 $85.835 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 9 $85.835 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 1 $85.835 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 4 $85.835 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 1 $85.835 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 1,500 $85.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 28 $85.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 122 $85.84 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 151 $85.845 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 66 $85.84 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 98 $85.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 49 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 86 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 66 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 34 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 166 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 2 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 14 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 86 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 32 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 13 $85.83 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 23 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 2,496 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 34 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 76 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 134 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 504 $85.82 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 2,869 $85.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 12 $85.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 400 $85.82 Automatic Execution
 15:49:10 - 18-Jul-25
Buy* 11 $85.82 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 12 $85.81 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 4 $85.82 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 66 $85.81 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $85.815 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 12 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 68 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 140 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 14 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 28 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 116 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 28 $85.82 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 37 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 67 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1,733 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 25 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 595 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 2 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 600 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 128 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 19 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 700 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $85.815 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 400 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 400 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 3 $85.805 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 36 $85.80 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 54 $85.80 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 10 $85.80 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 6 $85.80 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 10 $85.79 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 200 $85.795 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 179 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 86 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 14 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 57 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 65 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 169 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 157 $85.785 Automatic Execution
 15:48:53 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 200 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 200 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 57 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 136 $85.79 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 100 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 150 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 50 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 109 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 348 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 9 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 50 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 200 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 157 $85.79 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $85.795 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $85.795 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 3 $85.795 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 23 $85.795 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 500 $85.79 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 150 $85.79 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $85.79 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 100 $85.785 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 1,000 $85.785 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 5 $85.80 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 122 $85.81 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 49 $85.81 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 199 $85.81 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 1 $85.81 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 200 $85.815 Automatic Execution
 15:48:36 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 60 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 300 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 400 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 400 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 300 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 122 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 300 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 73 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 2 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 6 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 19 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 300 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 43 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 50 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 7 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 300 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1 $85.82 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 46 $85.82 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 54 $85.82 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 16 $85.83 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 42 $85.82 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:48:32 - 18-Jul-25
Sell* 20 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 125 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 200 $85.805 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 301 $85.85 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 12 $85.86 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 30 $85.86 Automatic Execution
 15:48:16 - 18-Jul-25
Sell* 400 $85.85 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 35 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 35 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 1 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 43 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 57 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 57 $85.82 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 9 $85.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 53 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 173 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 17 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 18 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 300 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 82 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 200 $85.85 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 473 $85.84 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 78 $85.84 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 2 $85.84 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 6 $85.84 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 15 $85.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 35 $85.85 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 50 $85.82 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $85.82 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 22 $85.82 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:47:51 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 300 $85.80 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 20 $85.795 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 103 $85.79 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 18 $85.79 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 15 $85.79 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 17 $85.79 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 116 $85.785 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 5 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 50 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 133 $85.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 500 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 14 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 700 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 7 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $85.79 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 200 $85.78 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 30 $85.765 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 52 $85.77 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 247 $85.77 Automatic Execution
 15:47:32 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 23 $85.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 77 $85.79 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:47:30 - 18-Jul-25
Unknown* 200 $85.785 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $85.775 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 45 $85.77 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 2 $85.80 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 15 $85.81 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 11 $85.82 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 27 $85.82 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 35 $85.82 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 60 $85.84 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 246 $85.84 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 138 $85.835 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 238 $85.84 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 54 $85.84 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 154 $85.84 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 384 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 25 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 500 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 125 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 200 $85.835 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 200 $85.835 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 60 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 90 $85.84 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 29 $85.84 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 16 $85.84 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 2 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 25 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 28 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 136 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 176 $85.83 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 1 $85.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 4 $85.83 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 90 $85.83 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 34 $85.83 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 189 $85.83 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 26 $85.83 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 11 $85.83 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 147 $85.83 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 20 $85.83 Automatic Execution
 15:46:59 - 18-Jul-25
Unknown* 36 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 28 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 136 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 400 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 7 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 50 $85.835 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 300 $85.83 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 405 $85.83 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 84 $85.83 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 6 $85.83 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 40 $85.835 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 300 $85.83 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 300 $85.83 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:38 - 18-Jul-25
Sell* 400 $85.83 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 100 $85.825 Automatic Execution
 15:46:36 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 50 $85.82 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 600 $85.82 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 153 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 89 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 11 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 2 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 37 $85.83 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 67 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 200 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 7 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 200 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 300 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 200 $85.84 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 16 $85.84 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 33 $85.84 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 122 $85.835 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 13 $85.835 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 67 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 76 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 65 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 167 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 35 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 65 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 35 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 65 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 133 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 33 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 34 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 16 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 2 $85.83 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 33 $85.83 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 33 $85.83 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 3 $85.82 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 40 $85.82 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 26 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 74 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 24 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 50 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 16 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 200 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 200 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 586 $85.82 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 27 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 18 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 88 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 400 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 34 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Unknown* 40 $85.83 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 105 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 200 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 31 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 213 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 96 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 72 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 1 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 2 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 6 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 4 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 19 $85.84 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 10 $85.85 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 105 $85.85 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 5 $85.85 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 22 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 78 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 24 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 200 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 200 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 200 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 20 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 69 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 43 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 46 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 11 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 31 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 36 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 64 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 93 $85.96 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 7 $85.96 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 19 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 86 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 33 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 29 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 15 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 14 $85.96 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 200 $85.95 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 62 $85.95 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 38 $85.95 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 86 $85.95 Automatic Execution
 15:33:36 - 18-Jul-25
Buy* 14 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 20 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 50 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 50 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 7 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 15 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 9 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 18 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1 $85.95 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 12 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 15 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 6 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2,044 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 76 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 99 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 50 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 20 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 77 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 182 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 18 $85.94 Automatic Execution
 15:33:34 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 711 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 20 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 289 $85.95 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 100 $85.955 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 45 $85.96 Automatic Execution
 15:33:14 - 18-Jul-25
Buy* 50 $85.96 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 38 $85.96 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 76 $85.96 Automatic Execution
 15:33:11 - 18-Jul-25
Unknown* 30 $85.955 Automatic Execution
 15:33:10 - 18-Jul-25
Unknown* 26 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Unknown* 4 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 10 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 56 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 28 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 11 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 91 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 9 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 73 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 280 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 110 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 64 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 26 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 30 $85.96 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 93 $85.97 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 7 $85.97 Automatic Execution
 15:33:05 - 18-Jul-25
Unknown* 146 $85.975 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 13 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 133 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 300 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 50 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 15:33:03 - 18-Jul-25
Unknown* 35 $85.98 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 6 $85.98 Automatic Execution
 15:33:02 - 18-Jul-25
Unknown* 19 $85.98 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 300 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 78 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 28 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 94 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:32:59 - 18-Jul-25
Sell* 50 $85.99 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 50 $85.99 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 20 $85.995 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 142 $86.00 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 43 $86.01 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 56 $86.01 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 85 $86.01 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 59 $86.01 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 451 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 27 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 264 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 36 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 215 $86.02 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 50 $86.025 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:40 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 215 $86.02 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 51 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 49 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 10 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 4 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 14 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 67 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 96 $86.03 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 67 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 33 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 17 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Buy* 83 $86.02 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 300 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 65 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 10 $86.015 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 83 $86.015 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 11 $86.015 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 280 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 600 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1,861 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 10 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 30 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 32 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 30 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 42 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 10 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 700 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 12 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 18 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 14 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 2,689 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 800 $86.01 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 15 $86.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 9 $86.02 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1 $86.02 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 99 $86.02 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:18 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 14 $86.02 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 14 $86.02 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 85 $86.02 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 15 $86.02 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 90 $86.02 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 21 $86.02 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 33 $86.02 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 52 $86.02 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 29 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 28 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 23 $86.03 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 31 $86.02 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 20 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 55 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 5 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 31 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 85 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 8 $86.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 30 $86.02 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 37 $86.025 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $86.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 28 $86.02 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:31:58 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:31:56 - 18-Jul-25
Buy* 11 $86.03 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 35 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 13 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 19 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 52 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 53 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 42 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 36 $86.04 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 64 $86.04 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 7 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 41 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 12 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 32 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 65 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 22 $86.015 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 68 $86.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 5 $86.02 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 17 $86.02 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 58 $86.01 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 50 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 72 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 50 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 28 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 21 $86.00 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 15:31:31 - 18-Jul-25
Sell* 63 $86.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 36 $86.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 98 $86.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 10 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 49 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 37 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 63 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 3 $86.01 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 202 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 184 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 16 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 17 $86.02 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 6 $86.025 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 15 $86.02 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 39 $86.02 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 32 $86.02 Automatic Execution
 15:31:20 - 18-Jul-25
Sell* 14 $86.02 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 15:31:17 - 18-Jul-25
Unknown* 54 $86.015 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 87 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 46 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 67 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 50 $86.02 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 45 $86.015 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 15 $86.03 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 54 $86.03 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 10 $86.03 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 62 $86.03 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 8 $86.03 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 65 $86.03 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 35 $86.03 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 35 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 99 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 18 $86.04 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 20 $86.04 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 2 $86.04 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 29 $86.04 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 48 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 79 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 161 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 17 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 15 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 30 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 57 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 74 $86.07 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 17 $86.08 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 49 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 10 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 200 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 15:30:49 - 18-Jul-25
Sell* 200 $86.07 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 2 $86.075 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 4 $86.075 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 4 $86.075 Automatic Execution
 15:30:46 - 18-Jul-25
Buy* 36 $86.08 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 34 $86.08 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 2 $86.075 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 28 $86.07 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 300 $86.07 Automatic Execution
 15:30:44 - 18-Jul-25
Buy* 713 $86.06 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 11 $86.06 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 300 $86.05 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 2,279 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 16 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1,107 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 121 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 101 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1,400 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 471 $86.04 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 300 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 21 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 200 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 200 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 8 $86.04 Automatic Execution
 15:30:13 - 18-Jul-25
Unknown* 200 $86.04 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 72 $86.04 Automatic Execution
 15:30:12 - 18-Jul-25
Unknown* 200 $86.045 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 100 $86.045 Automatic Execution
 15:30:10 - 18-Jul-25
Unknown* 200 $86.045 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 99 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 1 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 59 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 138 $86.05 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 4 $86.06 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 100 $86.07 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 165 $86.07 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 300 $86.07 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 235 $86.07 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 98 $86.07 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 2 $86.07 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 8 $86.065 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 95 $86.065 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 600 $86.06 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 46 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 134 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 46 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 50 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 4 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 72 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 24 $86.07 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 2 $86.07 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 8 $86.075 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 502 $86.08 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 22 $86.08 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 7 $86.095 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 50 $86.09 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 100 $86.09 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 50 $86.09 Automatic Execution
 15:29:39 - 18-Jul-25
Unknown* 50 $86.09 Automatic Execution
 15:29:39 - 18-Jul-25
Sell* 8 $86.085 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 99 $86.08 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 15:29:33 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 180 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 120 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 5 $86.08 Automatic Execution
 15:29:28 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 350 $86.08 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 70 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 400 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 500 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 11 $86.07 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 9 $86.06 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $86.06 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 27 $86.06 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 1 $86.06 Automatic Execution
 15:29:06 - 18-Jul-25
Sell* 25 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 25 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 50 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Unknown* 50 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 21 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 98 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 259 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 400 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 43 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 400 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 357 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Sell* 400 $86.07 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 15:28:46 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 15:28:46 - 18-Jul-25
Sell* 50 $86.06 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 50 $86.06 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 5 $86.06 Automatic Execution
 15:28:43 - 18-Jul-25
Unknown* 180 $86.06 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 20 $86.06 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 7 $86.06 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 10 $86.06 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 119 $86.05 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 81 $86.05 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 200 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 50 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 50 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 133 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 6 $86.04 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 19 $86.04 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 15:28:31 - 18-Jul-25
Unknown* 13 $86.045 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 50 $86.04 Automatic Execution
 15:28:28 - 18-Jul-25
Buy* 50 $86.04 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:28:27 - 18-Jul-25
Unknown* 50 $86.03 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $86.03 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 22 $86.03 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 6 $86.03 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 96 $86.03 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 2 $86.02 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 44 $86.02 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 39 $86.01 Automatic Execution
 15:28:06 - 18-Jul-25
Sell* 61 $86.01 Automatic Execution
 15:28:06 - 18-Jul-25
Buy* 8 $86.02 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 900 $86.01 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 88 $86.00 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 12 $86.00 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 297 $85.99 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 7 $85.99 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 15:27:56 - 18-Jul-25
Buy* 33 $86.00 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 15:27:48 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 200 $85.99 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 98 $85.99 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 6 $85.98 Automatic Execution
 15:27:41 - 18-Jul-25
Unknown* 100 $85.98 Automatic Execution
 15:27:39 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:27:39 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:27:37 - 18-Jul-25
Unknown* 100 $85.995 Automatic Execution
 15:27:36 - 18-Jul-25
Unknown* 10 $85.995 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 5 $85.98 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 8 $85.99 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 15:27:15 - 18-Jul-25
Buy* 10 $86.00 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 30 $86.01 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:27:14 - 18-Jul-25
Unknown* 100 $86.01 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 30 $86.01 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 11 $86.01 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 89 $86.01 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 30 $86.02 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 260 $86.02 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 50 $86.02 Automatic Execution
 15:26:50 - 18-Jul-25
Unknown* 40 $86.035 Automatic Execution
 15:26:43 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 15:26:43 - 18-Jul-25
Sell* 6 $86.05 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 34 $86.05 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 15:26:31 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 9 $86.065 Automatic Execution
 15:26:31 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 200 $86.06 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 7 $86.05 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 250 $86.04 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 10 $86.025 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 34 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 16 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 141 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 20 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 11 $86.02 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 29 $86.025 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 43 $86.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 188 $86.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 11 $86.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 2 $86.02 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 12 $86.02 Automatic Execution
 15:26:16 - 18-Jul-25
Unknown* 2 $86.02 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 9 $86.025 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 26 $86.03 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 11 $86.035 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 26 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 4 $86.03 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 50 $86.03 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:53 - 18-Jul-25
Unknown* 200 $86.015 Automatic Execution
 15:25:52 - 18-Jul-25
Unknown* 200 $86.015 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 41 $86.01 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 11 $86.015 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 20 $86.015 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 25 $86.02 Automatic Execution
 15:25:36 - 18-Jul-25
Buy* 4 $86.01 Automatic Execution
 15:25:36 - 18-Jul-25
Sell* 264 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 4 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 46 $86.03 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 250 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 50 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 23 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 77 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 15 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 180 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 171 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 143 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 5 $86.01 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 5 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 116 $86.01 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $86.03 Automatic Execution
 15:25:18 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 13 $86.03 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:05 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 476 $86.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 15:25:01 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 500 $86.03 Automatic Execution
 15:24:52 - 18-Jul-25
Unknown* 11 $86.03 Automatic Execution
 15:24:43 - 18-Jul-25
Unknown* 25 $86.03 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 300 $86.03 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 24 $86.03 Automatic Execution
 15:24:43 - 18-Jul-25
Buy* 300 $86.03 Automatic Execution
 15:24:43 - 18-Jul-25
Sell* 61 $86.03 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 31 $86.03 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 131 $86.03 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 131 $86.03 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 23 $86.02 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 2 $86.02 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 6 $86.02 Automatic Execution
 15:24:30 - 18-Jul-25
Unknown* 19 $86.02 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 50 $86.02 Automatic Execution
 15:24:30 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 94 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 300 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 400 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 250 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 50 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 246 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 53 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Sell* 300 $86.02 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 7 $86.00 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 4 $86.00 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 26 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 66 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 205 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 134 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 3 $85.97 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:23:58 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 200 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 94 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 10 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 9 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 275 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 200 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 15:23:49 - 18-Jul-25
Unknown* 50 $85.965 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 150 $85.98 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 15:23:13 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 15:23:11 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 3 $85.97 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 3 $85.96 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 7 $85.95 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 200 $85.94 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $85.94 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 11 $85.94 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 21 $85.94 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 13 $85.94 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 50 $85.94 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 200 $85.93 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 20 $85.925 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 10 $85.925 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 50 $85.925 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 9 $85.925 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 70 $85.925 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 103 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 300 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 40 $85.915 Automatic Execution
 15:22:39 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 90 $85.91 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $85.91 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 212 $85.91 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:22:13 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 41 $85.92 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 33 $85.92 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 16 $85.92 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 56 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 10 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 3 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 29 $85.92 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:22:02 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:22:02 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 1 $85.92 Automatic Execution
 15:22:00 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 90 $85.915 Automatic Execution
 15:21:53 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 90 $85.915 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 200 $85.91 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 141 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 20 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 30 $85.905 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:21:41 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 2 $85.925 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 4 $85.925 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 4 $85.925 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 6 $85.93 Automatic Execution
 15:21:36 - 18-Jul-25
Buy* 4 $85.93 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 2 $85.93 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 4 $85.93 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 6 $85.925 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 4 $85.925 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 96 $85.92 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 4 $85.92 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 95 $85.92 Automatic Execution
 15:21:35 - 18-Jul-25
Buy* 1 $85.915 Automatic Execution
 15:21:35 - 18-Jul-25
Sell* 30 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 300 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:21:34 - 18-Jul-25
Buy* 50 $85.915 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 44 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 56 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 44 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 96 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 6 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2 $85.91 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 5 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 95 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 10 $85.895 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 2 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 19 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 200 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 10 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 20 $85.92 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 20 $85.92 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 60 $85.92 Automatic Execution
 15:21:21 - 18-Jul-25
Unknown* 1 $85.92 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 152 $85.92 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 2 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 98 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 36 $85.93 Automatic Execution
 15:21:20 - 18-Jul-25
Unknown* 100 $85.935 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 163 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $85.935 Automatic Execution
 15:21:18 - 18-Jul-25
Unknown* 100 $85.935 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2,115 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 700 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 35 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 50 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 31 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 85 $85.93 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 88 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 3 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 8 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 200 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 30 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 125 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 90 $85.95 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 10 $85.95 Automatic Execution
 15:21:13 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 15:21:13 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 200 $85.95 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 1,200 $85.945 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 15:21:08 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 200 $85.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 50 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 50 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:21:02 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 48 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 52 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 77 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 1 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 21 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 98 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 200 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 120 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 200 $85.93 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:20:52 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:20:52 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:20:52 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 98 $85.91 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 2 $85.91 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 7 $85.90 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:20:39 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:20:37 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 2 $85.90 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1,548 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 69 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 150 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 18 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 35 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 900 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 130 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 291 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 274 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 26 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 300 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 200 $85.92 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:20:28 - 18-Jul-25
Sell* 87 $85.92 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 1 $85.92 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 3 $85.92 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 9 $85.92 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:17 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:15 - 18-Jul-25
Buy* 4 $85.915 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:13 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 10 $85.91 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 30 $85.91 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 20 $85.91 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $85.92 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $85.925 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 7 $85.93 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $85.93 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 3 $85.93 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:19:55 - 18-Jul-25
Sell* 50 $85.92 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 31 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 69 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 120 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 44 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 13 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 15 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 13 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 15 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 49 $85.92 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 12 $85.92 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 39 $85.92 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 35 $85.90 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 20 $85.90 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 45 $85.90 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 30 $85.895 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 80 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 80 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 40 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 40 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 60 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 80 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $85.895 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 80 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:31 - 18-Jul-25
Buy* 56 $85.89 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 44 $85.89 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:29 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:21 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 1 $85.88 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 30 $85.88 Automatic Execution
 15:19:12 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 100 $85.88 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:10 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:08 - 18-Jul-25
Unknown* 40 $85.875 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 1 $85.87 Automatic Execution
 15:19:07 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 2,450 $85.88 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 15:19:06 - 18-Jul-25
Buy* 110 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 90 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 10 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 50 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:05 - 18-Jul-25
Unknown* 10 $85.875 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 95 $85.88 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 264 $85.88 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1 $85.88 Automatic Execution
 15:19:00 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:18:53 - 18-Jul-25
Buy* 20 $85.885 Automatic Execution
 15:18:50 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 60 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 80 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 20 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:49 - 18-Jul-25
Buy* 50 $85.88 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 50 $85.88 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:40 - 18-Jul-25
Unknown* 1 $85.875 Automatic Execution
 15:18:38 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 80 $85.87 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 20 $85.87 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:37 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:33 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 4 $85.89 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 3 $85.89 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 1 $85.89 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 8 $85.89 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 24 $85.89 Automatic Execution
 15:18:33 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.885 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 51 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 49 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 51 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 49 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 51 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 20 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 29 $85.87 Automatic Execution
 15:18:27 - 18-Jul-25
Sell* 71 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 20 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 9 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 91 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 9 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 20 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 80 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 11 $85.87 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 89 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Sell* 11 $85.87 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 89 $85.875 Automatic Execution
 15:18:24 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 78 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 22 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 87 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 13 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:22 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 11 $85.86 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 89 $85.865 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 11 $85.86 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 89 $85.86 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:18:19 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 11 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 89 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 24 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 266 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 98 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 2 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 8 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 536 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 700 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 14 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 92 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 1,900 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 157 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 157 $85.855 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 114 $85.855 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 900 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 234 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 12 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 10 $85.85 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 1 $85.845 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 2 $85.85 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:17:57 - 18-Jul-25
Unknown* 10 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 20 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 20 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:17:49 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 1 $85.83 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 18 $85.83 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:46 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 171 $85.84 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 400 $85.84 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 99 $85.84 Automatic Execution
 15:17:38 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 20 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 80 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 20 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 80 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 20 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 11 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 51 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 1 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 2 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 6 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 19 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Unknown* 10 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 67 $85.84 Automatic Execution
 15:17:25 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:17:24 - 18-Jul-25
Buy* 108 $85.84 Automatic Execution
 15:17:23 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 98 $85.84 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 389 $85.835 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:17:20 - 18-Jul-25
Buy* 17 $85.84 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 8 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 15 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 22 $85.84 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 150 $85.835 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 141 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 1 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 1 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 141 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 4 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Sell* 12 $85.84 Automatic Execution
 15:17:14 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:17:10 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:16:58 - 18-Jul-25
Sell* 360 $85.86 Automatic Execution
 15:16:58 - 18-Jul-25
Buy* 2 $85.87 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 140 $85.865 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 2,700 $85.87 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 7 $85.87 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 129 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 28 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 72 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 71 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:33 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:33 - 18-Jul-25
Unknown* 10 $85.845 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 50 $85.84 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 85 $85.84 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 200 $85.84 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 20 $85.84 Automatic Execution
 15:16:27 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:26 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:25 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 11 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 89 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:16:24 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 5 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 10 $85.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 10 $85.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 21 $85.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 6 $85.835 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 6 $85.83 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 20 $85.85 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 80 $85.85 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 5 $85.85 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 2 $85.86 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 42 $85.86 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 14 $85.86 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 44 $85.86 Automatic Execution
 15:16:05 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 30 $85.855 Automatic Execution
 15:16:02 - 18-Jul-25
Buy* 39 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 191 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 39 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 177 $85.86 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 120 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 470 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 200 $85.855 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 80 $85.85 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 20 $85.85 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 12 $85.855 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 26 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 2,100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 700 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 200 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 50 $85.84 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 427 $85.84 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:15:53 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 3 $85.84 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 8 $85.83 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 6 $85.835 Automatic Execution
 15:06:14 - 18-Jul-25
Buy* 10 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 200 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 89 $85.835 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 11 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 2,100 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 89 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 89 $85.85 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 80 $85.855 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 92 $85.855 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 25 $85.855 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 18 $85.86 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 18 $85.86 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 88 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 174 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 300 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 300 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 200 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 173 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 192 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 500 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 400 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 239 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 6 $85.865 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:05:55 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 15:05:55 - 18-Jul-25
Unknown* 5 $85.875 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 15:05:48 - 18-Jul-25
Sell* 6 $85.865 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 6 $85.865 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 50 $85.86 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:05:42 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 4 $85.875 Automatic Execution
 15:05:41 - 18-Jul-25
Unknown* 50 $85.86 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 50 $85.86 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 4 $85.855 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:05:29 - 18-Jul-25
Unknown* 32 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 20 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 100 $85.845 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 83 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 120 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 300 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 80 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 1 $85.83 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 13 $85.83 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 11 $85.83 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 3 $85.82 Automatic Execution
 15:05:11 - 18-Jul-25
Buy* 15 $85.82 Automatic Execution
 15:05:11 - 18-Jul-25
Unknown* 98 $85.82 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 6 $85.82 Automatic Execution
 15:05:09 - 18-Jul-25
Sell* 2 $85.82 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 6 $85.82 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 15:05:03 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 14 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 7 $85.83 Automatic Execution
 15:05:01 - 18-Jul-25
Unknown* 14 $85.82 Automatic Execution
 15:05:00 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 3 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 2,389 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 11 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 3 $85.825 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 75 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 68 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 70 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Buy* 30 $85.83 Automatic Execution
 15:04:59 - 18-Jul-25
Unknown* 1 $85.815 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 3 $85.81 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 2 $85.81 Automatic Execution
 15:04:42 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 198 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 6 $85.80 Automatic Execution
 15:04:28 - 18-Jul-25
Buy* 20 $85.80 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:04:19 - 18-Jul-25
Unknown* 100 $85.795 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $85.795 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 13 $85.80 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 18 $85.80 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 200 $85.79 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 37 $85.81 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 16 $85.81 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 47 $85.81 Automatic Execution
 15:04:01 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:03:58 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:03:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 90 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 14 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 80 $85.79 Automatic Execution
 15:03:51 - 18-Jul-25
Sell* 20 $85.79 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:03:50 - 18-Jul-25
Sell* 23 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 20 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 1 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Sell* 99 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 50 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 167 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Buy* 50 $85.78 Automatic Execution
 15:03:45 - 18-Jul-25
Unknown* 100 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Unknown* 250 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Unknown* 50 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 175 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 906 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 129 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 1,000 $85.79 Automatic Execution
 15:03:43 - 18-Jul-25
Sell* 20 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 20 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 80 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 20 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:41 - 18-Jul-25
Sell* 24 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 10 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 200 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 31 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Unknown* 42 $85.795 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 70 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 15:03:37 - 18-Jul-25
Unknown* 85 $85.79 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 1 $85.79 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 14 $85.79 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 100 $85.79 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 165 $85.78 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:03:35 - 18-Jul-25
Unknown* 100 $85.785 Automatic Execution
 15:03:35 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 300 $85.78 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 10 $85.775 Automatic Execution
 15:03:16 - 18-Jul-25
Buy* 1 $85.775 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 50 $85.77 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 50 $85.77 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 1,230 $85.77 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 15 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 28 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 18 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 191 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 14 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 46 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 8 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 17 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 11 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 72 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 40 $85.765 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 15:03:02 - 18-Jul-25
Unknown* 3 $85.78 Automatic Execution
 15:03:00 - 18-Jul-25
Sell* 24 $85.78 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 95 $85.78 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 75 $85.78 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 1 $85.78 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:02:50 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:02:50 - 18-Jul-25
Buy* 7 $85.81 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 418 $85.82 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 70 $85.83 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 777 $85.84 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 127 $85.84 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 1,296 $85.84 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 788 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 28 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 34 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 500 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 700 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2,300 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $85.84 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 2 $85.815 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 279 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 70 $85.81 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 50 $85.815 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 15:01:50 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 10 $85.83 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:48 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:46 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:45 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 32 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 68 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 32 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 168 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 32 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 2 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 166 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 39 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 200 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 200 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 20 $85.81 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 70 $85.81 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 82 $85.82 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 18 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 12 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 38 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 62 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 7 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 1 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 2 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 66 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 6 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 18 $85.82 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 25 $85.81 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 67 $85.81 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 6 $85.81 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 86 $85.81 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 7 $85.81 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 7 $85.81 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 6 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 14 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 19 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 2 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 8 $85.80 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 17 $85.80 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 38 $85.81 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 23 $85.80 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:01:16 - 18-Jul-25
Unknown* 10 $85.775 Automatic Execution
 15:01:12 - 18-Jul-25
Unknown* 10 $85.785 Automatic Execution
 15:01:11 - 18-Jul-25
Unknown* 30 $85.785 Automatic Execution
 15:01:11 - 18-Jul-25
Sell* 17 $85.79 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 5 $85.79 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:01:10 - 18-Jul-25
Unknown* 2 $85.795 Automatic Execution
 15:01:09 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 417 $85.81 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 50 $85.81 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 162 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 30 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 30 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 300 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 200 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 500 $85.82 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 2 $85.835 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 8 $85.83 Automatic Execution
 15:01:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 100 $85.815 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 20 $85.80 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 70 $85.80 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 2 $85.805 Automatic Execution
 15:00:54 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 70 $85.78 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:37 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:00:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 15:00:36 - 18-Jul-25
Unknown* 1 $85.775 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 4 $85.78 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 2 $85.78 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 100 $85.785 Automatic Execution
 15:00:31 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 15:00:25 - 18-Jul-25
Unknown* 100 $85.785 Automatic Execution
 15:00:21 - 18-Jul-25
Unknown* 2 $85.785 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 13 $85.79 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 5 $85.79 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 13 $85.79 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 40 $85.79 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 1 $85.79 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 17 $85.79 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 50 $85.79 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 50 $85.79 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 200 $85.80 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 54 $85.81 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 46 $85.815 Automatic Execution
 15:00:05 - 18-Jul-25
Unknown* 30 $85.805 Automatic Execution
 15:00:03 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 80 $85.815 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 1 $85.815 Automatic Execution
 14:59:59 - 18-Jul-25
Unknown* 3 $85.81 Automatic Execution
 14:59:56 - 18-Jul-25
Unknown* 3 $85.805 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:59:54 - 18-Jul-25
Unknown* 353 $85.815 Automatic Execution
 14:59:53 - 18-Jul-25
Unknown* 100 $85.815 Automatic Execution
 14:59:53 - 18-Jul-25
Buy* 17 $85.81 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 70 $85.81 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 1 $85.805 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:59:46 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:59:46 - 18-Jul-25
Unknown* 10 $85.795 Automatic Execution
 14:59:45 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:59:43 - 18-Jul-25
Unknown* 1 $85.805 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 18 $85.80 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 40 $85.80 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 60 $85.80 Automatic Execution
 14:59:38 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 1 $85.785 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 100 $85.775 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 40 $85.775 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 700 $85.775 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 100 $85.775 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 5 $85.77 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 95 $85.77 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 82 $85.77 Automatic Execution
 14:59:31 - 18-Jul-25
Unknown* 1 $85.765 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 20 $85.775 Automatic Execution
 14:59:27 - 18-Jul-25
Unknown* 50 $85.775 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:59:19 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 100 $85.75 Automatic Execution
 14:59:09 - 18-Jul-25
Unknown* 1 $85.755 Automatic Execution
 14:59:01 - 18-Jul-25
Unknown* 20 $85.76 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 50 $85.75 Automatic Execution
 14:58:49 - 18-Jul-25
Buy* 50 $85.75 Automatic Execution
 14:58:49 - 18-Jul-25
Unknown* 70 $85.745 Automatic Execution
 14:58:49 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 144 $85.74 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 35 $85.74 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 107 $85.74 Automatic Execution
 14:58:36 - 18-Jul-25
Buy* 300 $85.74 Automatic Execution
 14:58:36 - 18-Jul-25
Unknown* 100 $85.74 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 1 $85.74 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:58:34 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 202 $85.75 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:58:29 - 18-Jul-25
Unknown* 100 $85.755 Automatic Execution
 14:58:25 - 18-Jul-25
Unknown* 50 $85.735 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 50 $85.75 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 50 $85.75 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 300 $85.74 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:58:09 - 18-Jul-25
Buy* 3 $85.74 Automatic Execution
 14:58:07 - 18-Jul-25
Sell* 30 $85.75 Automatic Execution
 14:58:07 - 18-Jul-25
Unknown* 40 $85.755 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $85.75 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 50 $85.74 Automatic Execution
 14:58:05 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 204 $85.72 Automatic Execution
 14:58:02 - 18-Jul-25
Unknown* 50 $85.745 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:57:59 - 18-Jul-25
Unknown* 100 $85.755 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 100 $85.755 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 100 $85.755 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 100 $85.75 Automatic Execution
 14:57:55 - 18-Jul-25
Unknown* 100 $85.75 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 6 $85.74 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 10 $85.745 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 30 $85.745 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 10 $85.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 30 $85.74 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 50 $85.74 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:50 - 18-Jul-25
Unknown* 30 $85.735 Automatic Execution
 14:57:47 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 200 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 200 $85.75 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:39 - 18-Jul-25
Buy* 300 $85.75 Automatic Execution
 14:57:39 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 63 $85.77 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 30 $85.77 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 7 $85.765 Automatic Execution
 14:57:37 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:57:36 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:57:36 - 18-Jul-25
Sell* 20 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 73 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 27 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 20 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 25 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 28 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 42 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 28 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 28 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 2 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 300 $85.76 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 36 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 15 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 20 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 29 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 88 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 200 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 200 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 200 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 69 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 7 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 22 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 80 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 20 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:57:32 - 18-Jul-25
Unknown* 50 $85.735 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:57:26 - 18-Jul-25
Unknown* 100 $85.74 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 20 $85.74 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 80 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 20 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 200 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:25 - 18-Jul-25
Unknown* 100 $85.735 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 80 $85.74 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 20 $85.74 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:23 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 55 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 20 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Sell* 25 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 102 $85.73 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:57:16 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $85.715 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $85.715 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 50 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 300 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Sell* 25 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 50 $85.71 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 4 $85.69 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 6 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Unknown* 28 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 76 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 4 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 49 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 51 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 96 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 96 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:12 - 18-Jul-25
Buy* 10 $85.69 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 99 $85.68 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $85.68 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $85.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 44 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 160 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 52 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 12 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 49 $85.70 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 10 $85.72 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:47 - 18-Jul-25
Unknown* 76 $85.71 Automatic Execution
 14:56:34 - 18-Jul-25
Unknown* 10 $85.71 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 14 $85.71 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $85.73 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 22 $85.76 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 6 $85.75 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 37 $85.74 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 52 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 5 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 37 $85.74 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 52 $85.74 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 11 $85.74 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 3 $85.74 Automatic Execution
 14:56:18 - 18-Jul-25
Unknown* 100 $85.73 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 70 $85.73 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 25 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 25 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 50 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 86 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 14 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 99 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
 14:56:17 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:56:17 - 18-Jul-25
Unknown* 3 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 100 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 25 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 2 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 4 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 72 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 162 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 52 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 1 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 5 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 15 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 26 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:15 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:56:14 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 68 $85.73 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 46 $85.73 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:13 - 18-Jul-25
Unknown* 20 $85.725 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 11 $85.73 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 34 $85.73 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 3 $85.73 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 80 $85.73 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 13 $85.73 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 20 $85.73 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 20 $85.73 Automatic Execution
 14:56:05 - 18-Jul-25
Unknown* 11 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 89 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 300 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 200 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:56:04 - 18-Jul-25
Unknown* 100 $85.715 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 2 $85.71 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 33 $85.71 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 167 $85.71 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 33 $85.715 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 267 $85.715 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 200 $85.715 Automatic Execution
 14:55:59 - 18-Jul-25
Unknown* 300 $85.715 Automatic Execution
 14:55:59 - 18-Jul-25
Sell* 19 $85.72 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 4 $85.72 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:55 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 53 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 13 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Sell* 14 $85.72 Automatic Execution
 14:55:54 - 18-Jul-25
Unknown* 100 $85.725 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 39 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 2 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 116 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 44 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 50 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 50 $85.72 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 6 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 94 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 6 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 46 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 54 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 26 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 2 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 5 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $85.71 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 15 $85.715 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 2 $85.715 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 200 $85.71 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 74 $85.72 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 17 $85.72 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $85.72 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 196 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 13 $85.74 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 45 $85.74 Automatic Execution
 14:55:40 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 96 $85.73 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 52 $85.73 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 175 $85.73 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 25 $85.73 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 122 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 32 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 50 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 1 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 2 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 67 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 6 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 20 $85.74 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 194 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 29 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 190 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 192 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 132 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 300 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 168 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 300 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 73 $85.75 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 47 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 44 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 2,974 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 4 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 14 $85.75 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 1,063 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 127 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 181 $85.74 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 778 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 636 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 62 $85.75 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 778 $85.745 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 190 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 20 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 198 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 167 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Unknown* 300 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 114 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 533 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 400 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:55:14 - 18-Jul-25
Sell* 1 $85.75 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 200 $85.75 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:08 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:55:08 - 18-Jul-25
Unknown* 274 $85.745 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 158 $85.745 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 120 $85.745 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:55:03 - 18-Jul-25
Unknown* 2,250 $85.745 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 4 $85.75 Automatic Execution
 14:55:02 - 18-Jul-25
Unknown* 2 $85.755 Automatic Execution
 14:54:56 - 18-Jul-25
Unknown* 1 $85.755 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 215 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 30 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 30 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 58 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 11 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 31 $85.76 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 2,340 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 9 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 4 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 11 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 34 $85.77 Automatic Execution
 14:54:51 - 18-Jul-25
Unknown* 3 $85.765 Automatic Execution
 14:54:50 - 18-Jul-25
Unknown* 1 $85.765 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 778 $85.765 Automatic Execution
 14:54:47 - 18-Jul-25
Unknown* 108 $85.77 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 3 $85.775 Automatic Execution
 14:54:43 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:54:42 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:54:40 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 34 $85.74 Automatic Execution
 14:54:34 - 18-Jul-25
Unknown* 1 $85.735 Automatic Execution
 14:54:34 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:54:31 - 18-Jul-25
Buy* 180 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 20 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 193 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 21 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 50 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:54:30 - 18-Jul-25
Buy* 1,600 $85.74 Automatic Execution
 14:54:25 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 13 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 7 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 193 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 25 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 50 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 50 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 1 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Sell* 2 $85.75 Automatic Execution
 14:54:17 - 18-Jul-25
Buy* 93 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 18 $85.755 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 41 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 61 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 5 $85.76 Automatic Execution
 14:54:12 - 18-Jul-25
Unknown* 7 $85.75 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 1 $85.75 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 2 $85.75 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 27 $85.73 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $85.73 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 5 $85.73 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:04 - 18-Jul-25
Unknown* 5 $85.73 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:04 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:54:04 - 18-Jul-25
Buy* 8 $85.73 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 92 $85.73 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:02 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 200 $85.73 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 2,650 $85.72 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 50 $85.72 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 300 $85.72 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 27 $85.72 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 138 $85.725 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 200 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 27 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 200 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 200 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:53:47 - 18-Jul-25
Unknown* 1 $85.715 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 226 $85.72 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 200 $85.72 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 127 $85.72 Automatic Execution
 14:53:37 - 18-Jul-25
Sell* 9 $85.72 Automatic Execution
 14:53:37 - 18-Jul-25
Unknown* 100 $85.73 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:53:28 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 52 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 180 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 49 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 200 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 116 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 200 $85.74 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 1 $85.745 Automatic Execution
 14:53:25 - 18-Jul-25
Unknown* 133 $85.745 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 248 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 52 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 180 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 20 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 240 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 300 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 2 $85.75 Automatic Execution
 14:53:25 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:53:21 - 18-Jul-25
Unknown* 1 $85.765 Automatic Execution
 14:53:19 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 90 $85.77 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 13 $85.77 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 10 $85.77 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 10 $85.77 Automatic Execution
 14:53:16 - 18-Jul-25
Unknown* 4 $85.765 Automatic Execution
 14:53:15 - 18-Jul-25
Unknown* 10 $85.765 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 10 $85.765 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 13 $85.765 Automatic Execution
 14:53:14 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 6 $85.74 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 78 $85.73 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 22 $85.73 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 7 $85.73 Automatic Execution
 14:53:08 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:52:59 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 7 $85.72 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:52:55 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 80 $85.71 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 20 $85.71 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 16 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 88 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 12 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 14 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 21 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 400 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 212 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 11 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 142 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 200 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 50 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:52:41 - 18-Jul-25
Buy* 3 $85.71 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 3 $85.71 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:52:37 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 95 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 54 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 451 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 200 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 28 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 11 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 98 $85.70 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:26 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 2 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 19 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 80 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 79 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 300 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 1,632 $85.69 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:19 - 18-Jul-25
Sell* 5 $85.68 Automatic Execution
 14:52:16 - 18-Jul-25
Unknown* 200 $85.685 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 400 $85.69 Automatic Execution
 14:52:13 - 18-Jul-25
Unknown* 20 $85.685 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 168 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 21 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 30 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 30 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 46 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:11 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 25 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 61 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 14 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 4 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1,074 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 21 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 27 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 13 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 92 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 5 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 13 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 12 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 41 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 800 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:08 - 18-Jul-25
Buy* 13 $85.69 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 7 $85.685 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 80 $85.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 1,100 $85.69 Automatic Execution
 14:51:57 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:51:56 - 18-Jul-25
Buy* 1,100 $85.69 Automatic Execution
 14:51:56 - 18-Jul-25
Unknown* 100 $85.685 Automatic Execution
 14:51:54 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 251 $85.69 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:51:54 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 200 $85.695 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 200 $85.70 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 10 $85.70 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 7 $85.69 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 42 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 58 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 50 $85.68 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 2 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 42 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 21 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:44 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 7 $85.66 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 42 $85.66 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 31 $85.66 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 20 $85.66 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 50 $85.66 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:36 - 18-Jul-25
Unknown* 10 $85.655 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 94 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 6 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 6 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Buy* 100 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 34 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 2 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 1 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 36 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 2 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 6 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 19 $85.65 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 49 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 51 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 100 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 151 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 29 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 20 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 50 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 50 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 239 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 19 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 50 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 40 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 28 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 11 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 12 $85.66 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 79 $85.66 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 21 $85.66 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 100 $85.665 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 389 $85.665 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 30 $85.66 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 45 $85.66 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 2 $85.66 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 3 $85.66 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 72 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 6 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 2 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 19 $85.66 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 74 $85.665 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 26 $85.665 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 30 $85.665 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 200 $85.67 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 41 $85.67 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 103 $85.67 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 3 $85.67 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 250 $85.66 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 50 $85.66 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 36 $85.66 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 64 $85.66 Automatic Execution
 14:51:03 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 200 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 26 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 77 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 63 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 23 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 500 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 30 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 26 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 110 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 300 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1,850 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 150 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 50 $85.68 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:51 - 18-Jul-25
Sell* 55 $85.68 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 100 $85.685 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 200 $85.69 Automatic Execution
 14:50:45 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 105 $85.70 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 200 $85.70 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 151 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 29 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 10 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 63 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 50 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 50 $85.70 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 3 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 86 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 3 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 9 $85.70 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 48 $85.70 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 1 $85.70 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 4 $85.70 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 12 $85.70 Automatic Execution
 14:50:23 - 18-Jul-25
Sell* 35 $85.70 Automatic Execution
 14:50:23 - 18-Jul-25
Unknown* 100 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 50 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 50 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 85 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 15 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 11 $85.69 Automatic Execution
 14:50:18 - 18-Jul-25
Buy* 42 $85.70 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 2 $85.70 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 7 $85.70 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 21 $85.70 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 1 $85.69 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 9 $85.69 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 300 $85.69 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 76 $85.69 Automatic Execution
 14:50:04 - 18-Jul-25
Buy* 25 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 175 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 175 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 25 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 86 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 14 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 6 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 100 $85.695 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 52 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 48 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 27 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 30 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 43 $85.69 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:56 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 5 $85.68 Automatic Execution
 14:49:54 - 18-Jul-25
Sell* 207 $85.68 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:49:46 - 18-Jul-25
Unknown* 8 $85.685 Automatic Execution
 14:49:45 - 18-Jul-25
Unknown* 3 $85.685 Automatic Execution
 14:49:43 - 18-Jul-25
Unknown* 3 $85.685 Automatic Execution
 14:49:43 - 18-Jul-25
Buy* 19 $85.69 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 31 $85.69 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 50 $85.69 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 100 $85.685 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 100 $85.685 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 80 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 20 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 80 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 20 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Unknown* 53 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 47 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 66 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 60 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 20 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 20 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 14 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 80 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 20 $85.67 Automatic Execution
 14:49:35 - 18-Jul-25
Sell* 80 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 20 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 80 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 20 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $85.675 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:34 - 18-Jul-25
Unknown* 100 $85.67 Automatic Execution
 14:49:32 - 18-Jul-25
Unknown* 3 $85.67 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 128 $85.67 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:32 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 90 $85.67 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 10 $85.67 Automatic Execution
 14:49:29 - 18-Jul-25
Sell* 5 $85.675 Automatic Execution
 14:49:28 - 18-Jul-25
Unknown* 100 $85.67 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 156 $85.67 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 4 $85.66 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:49:24 - 18-Jul-25
Sell* 200 $85.66 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:22 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 85 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 200 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 22 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 15 $85.67 Automatic Execution
 14:49:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:13 - 18-Jul-25
Sell* 195 $85.68 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:49:12 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 86 $85.68 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 51 $85.68 Automatic Execution
 14:49:11 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:10 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 48 $85.66 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 4 $85.66 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 12 $85.66 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 36 $85.66 Automatic Execution
 14:49:09 - 18-Jul-25
Buy* 62 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 195 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 23 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 20 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 17 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 200 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 200 $85.67 Automatic Execution
 14:49:07 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 100 $85.685 Automatic Execution
 14:49:03 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 80 $85.68 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 20 $85.68 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 8 $85.675 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 10 $85.69 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 200 $85.69 Automatic Execution
 14:48:57 - 18-Jul-25
Sell* 1,938 $85.69 Automatic Execution
 14:48:57 - 18-Jul-25
Unknown* 1 $85.695 Automatic Execution
 14:48:57 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 80 $85.70 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 485 $85.70 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 15 $85.70 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 30 $85.70 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 30 $85.71 Automatic Execution
 14:48:44 - 18-Jul-25
Unknown* 8 $85.705 Automatic Execution
 14:48:44 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 300 $85.70 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 200 $85.70 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:48:35 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:31 - 18-Jul-25
Unknown* 165 $85.705 Automatic Execution
 14:48:31 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:48:29 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 5 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 165 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 30 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 200 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 70 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:48:24 - 18-Jul-25
Unknown* 200 $85.715 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:48:15 - 18-Jul-25
Unknown* 10 $85.715 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 35 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 13 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 41 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 89 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 11 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 11 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 11 $85.71 Automatic Execution
 14:48:14 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 20 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 26 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 9 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 3 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 79 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 27 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 34 $85.70 Automatic Execution
 14:48:04 - 18-Jul-25
Unknown* 3 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 86 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Unknown* 2 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 85 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 224 $85.675 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 11 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 12 $85.675 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:47:59 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 20 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.65 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 11 $85.645 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 300 $85.64 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 40 $85.635 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:50 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 16 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 592 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 84 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 389 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 200 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 5 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 200 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 53 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 5 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 142 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 5 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 20 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 20 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 50 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 600 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 5 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 200 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 119 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 200 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 200 $85.65 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 100 $85.645 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 18 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 48 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 11 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 11 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 12 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 80 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 20 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 80 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 20 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 58 $85.639 Automatic Execution
 14:47:44 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 5 $85.639 Automatic Execution
 14:47:42 - 18-Jul-25
Buy* 50 $85.635 Automatic Execution
 14:47:42 - 18-Jul-25
Sell* 100 $85.63 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 41 $85.63 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 300 $85.63 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 159 $85.63 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $85.63 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 100 $85.63 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 200 $85.63 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 1,709 $85.63 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 10 $85.62 Automatic Execution
 14:47:36 - 18-Jul-25
Buy* 100 $85.63 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 100 $85.63 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 100 $85.63 Automatic Execution
 14:47:34 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 155 $85.635 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 1 $85.63 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 25 $85.63 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 2 $85.63 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 5 $85.63 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 17 $85.63 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 5 $85.64 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:32 - 18-Jul-25
Buy* 100 $85.64 Automatic Execution
 14:47:31 - 18-Jul-25
Buy* 180 $85.64 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 6 $85.63 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 20 $85.63 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $85.63 Automatic Execution
 14:47:30 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 100 $85.64 Automatic Execution
 14:47:28 - 18-Jul-25
Unknown* 100 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 82 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 118 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Unknown* 100 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 200 $85.65 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 64 $85.66 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 36 $85.66 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 100 $85.665 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 100 $85.66 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 100 $85.66 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 12 $85.655 Automatic Execution
 14:47:19 - 18-Jul-25
Unknown* 6 $85.655 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 50 $85.67 Automatic Execution
 14:47:14 - 18-Jul-25
Buy* 69 $85.66 Automatic Execution
 14:47:13 - 18-Jul-25
Buy* 31 $85.66 Automatic Execution
 14:47:11 - 18-Jul-25
Buy* 12 $85.66 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 100 $85.66 Automatic Execution
 14:47:06 - 18-Jul-25
Unknown* 49 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 80 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 20 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Unknown* 100 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 50 $85.67 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 201 $85.675 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 50 $85.68 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 50 $85.68 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 80 $85.69 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:47:00 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 5 $85.69 Automatic Execution
 14:47:00 - 18-Jul-25
Sell* 5 $85.69 Automatic Execution
 14:47:00 - 18-Jul-25
Unknown* 5 $85.69 Automatic Execution
 14:46:58 - 18-Jul-25
Unknown* 2 $85.685 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:57 - 18-Jul-25
Buy* 80 $85.69 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:46:51 - 18-Jul-25
Buy* 31 $85.69 Automatic Execution
 14:46:50 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:49 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 5 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 15 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 15 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 15 $85.685 Automatic Execution
 14:46:48 - 18-Jul-25
Unknown* 15 $85.685 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:47 - 18-Jul-25
Unknown* 10 $85.685 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 9 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 300 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 130 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 180 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:46:47 - 18-Jul-25
Buy* 180 $85.69 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 20 $85.69 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 10 $85.69 Automatic Execution
 14:46:39 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
 14:46:37 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 200 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1,795 $85.70 Automatic Execution
 14:46:35 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:34 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 40 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 8 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 92 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 60 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 51 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 24 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 25 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 5 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 45 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 55 $85.70 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 3 $85.685 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 3 $85.685 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 50 $85.69 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:46:23 - 18-Jul-25
Buy* 1 $85.69 Automatic Execution
 14:46:23 - 18-Jul-25
Sell* 1,856 $85.68 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 700 $85.68 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 32 $85.68 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 14 $85.68 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 48 $85.68 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 50 $85.68 Automatic Execution
 14:46:20 - 18-Jul-25
Sell* 2,100 $85.68 Automatic Execution
 14:46:20 - 18-Jul-25
Unknown* 50 $85.68 Automatic Execution
 14:46:12 - 18-Jul-25
Buy* 50 $85.68 Automatic Execution
 14:46:12 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 31 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 1 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 4 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 12 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 51 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 70 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 38 $85.68 Automatic Execution
 14:46:10 - 18-Jul-25
Unknown* 47 $85.69 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 53 $85.69 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 300 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 84 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 616 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:46:08 - 18-Jul-25
Sell* 60 $85.71 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 98 $85.71 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 40 $85.71 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 10 $85.71 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 2 $85.71 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 94 $85.72 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 2 $85.72 Automatic Execution
 14:45:53 - 18-Jul-25
Sell* 4 $85.72 Automatic Execution
 14:45:53 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:50 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:50 - 18-Jul-25
Unknown* 4 $85.715 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 50 $85.725 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 14 $85.72 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 121 $85.72 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 2 $85.71 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 500 $85.71 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:27 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:45:27 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:35:02 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:35:02 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 59 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 37 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 4 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 23 $85.82 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:34:50 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 4 $85.82 Automatic Execution
 14:34:49 - 18-Jul-25
Unknown* 4 $85.82 Automatic Execution
 14:34:47 - 18-Jul-25
Unknown* 4 $85.82 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 4 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 200 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:34:46 - 18-Jul-25
Buy* 19 $85.83 Automatic Execution
 14:34:45 - 18-Jul-25
Unknown* 23 $85.83 Automatic Execution
 14:34:40 - 18-Jul-25
Buy* 10 $85.83 Automatic Execution
 14:34:39 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:34:33 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:31 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 14:34:31 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 59 $85.81 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 41 $85.81 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 48 $85.81 Automatic Execution
 14:34:30 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 1,207 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 92 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 22 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 12 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 50 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 40 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 12 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 500 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 12 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 53 $85.80 Automatic Execution
 14:34:27 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 200 $85.81 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 10 $85.805 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 14 $85.81 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 459 $85.81 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:34:24 - 18-Jul-25
Sell* 2,041 $85.81 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 200 $85.825 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 25 $85.82 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 200 $85.83 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:34:20 - 18-Jul-25
Unknown* 4 $85.83 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 100 $85.835 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 12 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 12 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 88 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 88 $85.83 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 30 $85.83 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 20 $85.83 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 50 $85.825 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 4 $85.83 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 10 $85.825 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:34:04 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 500 $85.79 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 96 $85.79 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 4 $85.79 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 10 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 60 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 300 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 116 $85.77 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 60 $85.77 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 88 $85.77 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 2 $85.77 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 10 $85.77 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 11 $85.775 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 90 $85.78 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 10 $85.78 Automatic Execution
 14:34:02 - 18-Jul-25
Unknown* 70 $85.775 Automatic Execution
 14:34:02 - 18-Jul-25
Unknown* 10 $85.775 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:57 - 18-Jul-25
Unknown* 11 $85.78 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 1 $85.78 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $85.775 Automatic Execution
 14:33:51 - 18-Jul-25
Unknown* 285 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 1 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 2 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 5 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 7 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Sell* 300 $85.79 Automatic Execution
 14:33:49 - 18-Jul-25
Unknown* 200 $85.80 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 4 $85.80 Automatic Execution
 14:33:44 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 4 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 1 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 10 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 400 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:33:39 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 200 $85.81 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 250 $85.82 Automatic Execution
 14:33:32 - 18-Jul-25
Unknown* 100 $85.82 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 14:33:32 - 18-Jul-25
Sell* 1 $85.82 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:33:29 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:33:29 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:33:17 - 18-Jul-25
Buy* 6 $85.81 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 13 $85.80 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 86 $85.79 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 14 $85.79 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:33:15 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 80 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 7 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 93 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 7 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 14 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 22 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 20 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 304 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 43 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 7 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 50 $85.76 Automatic Execution
 14:33:14 - 18-Jul-25
Buy* 2 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 194 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 73 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 75 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 5 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 22 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 200 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 3 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 28 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 72 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 28 $85.76 Automatic Execution
 14:33:12 - 18-Jul-25
Buy* 1 $85.75 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 7 $85.75 Automatic Execution
 14:33:10 - 18-Jul-25
Buy* 17 $85.75 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:33:10 - 18-Jul-25
Unknown* 10 $85.745 Automatic Execution
 14:33:09 - 18-Jul-25
Unknown* 77 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 282 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 18 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 7 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 125 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 40 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 70 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 200 $85.74 Automatic Execution
 14:33:07 - 18-Jul-25
Buy* 70 $85.75 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 200 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 70 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:33:06 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:33:06 - 18-Jul-25
Buy* 116 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 87 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 25 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 62 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 107 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 52 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 128 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 124 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 3 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 224 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 19 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 77 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 197 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 20 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 87 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 16 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 100 $85.765 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 45 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 55 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 23 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 4 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 29 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 70 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 20 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:04 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 87 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 5 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 128 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 52 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 15 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 7 $85.765 Automatic Execution
 14:33:03 - 18-Jul-25
Unknown* 93 $85.765 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 200 $85.76 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 649 $85.76 Automatic Execution
 14:33:02 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:33:00 - 18-Jul-25
Buy* 127 $85.76 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 400 $85.76 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 90 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 25 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 300 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 90 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 11 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Unknown* 200 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 109 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 276 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:54 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 3 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 45 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 4 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 12 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 37 $85.77 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:43 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:43 - 18-Jul-25
Unknown* 100 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 42 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 2 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 13 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 4 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 39 $85.76 Automatic Execution
 14:32:42 - 18-Jul-25
Unknown* 2,400 $85.76 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:32:30 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:27 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:27 - 18-Jul-25
Unknown* 2,300 $85.77 Automatic Execution
 14:32:26 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 14:32:26 - 18-Jul-25
Buy* 12 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 150 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 50 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 338 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 20 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 42 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 1,400 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:24 - 18-Jul-25
Buy* 50 $85.78 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 1 $85.78 Automatic Execution
 14:32:20 - 18-Jul-25
Buy* 30 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 70 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 61 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 1 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 4 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 34 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 66 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 34 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 73 $85.81 Automatic Execution
 14:32:19 - 18-Jul-25
Unknown* 150 $85.82 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:32:13 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 98 $85.81 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 14:32:12 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 87 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 83 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 22 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 17 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 13 $85.80 Automatic Execution
 14:32:11 - 18-Jul-25
Sell* 14 $85.80 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 86 $85.80 Automatic Execution
 14:32:09 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 8 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 42 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:32:07 - 18-Jul-25
Unknown* 4 $85.79 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 69 $85.79 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 200 $85.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 200 $85.80 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 123 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 6 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 17 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 52 $85.81 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 180 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 20 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 50 $85.82 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 2 $85.83 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 91 $85.84 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 9 $85.84 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 5 $85.85 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:31:58 - 18-Jul-25
Unknown* 4 $85.86 Automatic Execution
 14:31:58 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 65 $85.87 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 10 $85.87 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 25 $85.87 Automatic Execution
 14:31:58 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 53 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 47 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 60 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 10 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 24 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 76 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:31:56 - 18-Jul-25
Buy* 3 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 1 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 56 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 11 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 33 $85.88 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 3 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 18 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 6 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 19 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 57 $85.87 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 22 $85.86 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 22 $85.85 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 52 $85.85 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 48 $85.85 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 25 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 48 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 10 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 20 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 12 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $85.85 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 5 $85.85 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 45 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 12 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 4 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 37 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Sell* 40 $85.835 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 50 $85.83 Automatic Execution
 14:31:23 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 68 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 54 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 57 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 43 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 4 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 27 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 61 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 12 $85.83 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 60 $85.83 Automatic Execution
 14:31:12 - 18-Jul-25
Unknown* 33 $85.83 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 11 $85.83 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 56 $85.83 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 46 $85.82 Automatic Execution
 14:31:03 - 18-Jul-25
Buy* 54 $85.82 Automatic Execution
 14:31:03 - 18-Jul-25
Unknown* 50 $85.81 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 11 $85.83 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 14:30:52 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 14:30:51 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 14:30:51 - 18-Jul-25
Buy* 40 $85.82 Automatic Execution
 14:30:49 - 18-Jul-25
Unknown* 60 $85.815 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 300 $85.82 Automatic Execution
 14:30:49 - 18-Jul-25
Sell* 200 $85.82 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:30:44 - 18-Jul-25
Unknown* 6 $85.82 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 60 $85.81 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 7 $85.81 Automatic Execution
 14:30:43 - 18-Jul-25
Unknown* 18 $85.80 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:30:39 - 18-Jul-25
Buy* 4 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 60 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 61 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 400 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 10 $85.77 Automatic Execution
 14:30:30 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 50 $85.77 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 200 $85.77 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 6 $85.76 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 6 $85.76 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 98 $85.75 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 2 $85.75 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $85.75 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 91 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 50 $85.74 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 108 $85.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 11 $85.72 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 33 $85.72 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 11 $85.72 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 18 $85.72 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 200 $85.72 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 16 $85.73 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 48 $85.73 Automatic Execution
 14:30:14 - 18-Jul-25
Buy* 12 $85.73 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 9 $85.74 Automatic Execution
 14:30:11 - 18-Jul-25
Sell* 50 $85.74 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 83 $85.74 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 55 $85.73 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 10 $85.72 Automatic Execution
 14:30:11 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:30:11 - 18-Jul-25
Unknown* 8 $85.715 Automatic Execution
 14:30:10 - 18-Jul-25
Unknown* 50 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 50 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 300 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 129 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $85.70 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 14:30:09 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 24 $85.705 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 45 $85.71 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 155 $85.71 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 4 $85.71 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:30:05 - 18-Jul-25
Unknown* 100 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 19 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 300 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 137 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 4 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 12 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 76 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 44 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 19 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 204 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 33 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 23 $85.715 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 10 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 7 $85.72 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:30:03 - 18-Jul-25
Unknown* 200 $85.715 Automatic Execution
 14:30:02 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:30:01 - 18-Jul-25
Unknown* 200 $85.725 Automatic Execution
 14:30:00 - 18-Jul-25
Sell* 1 $85.72 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:59 - 18-Jul-25
Sell* 5 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 34 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 27 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 14 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 11 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 9 $85.73 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 70 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 30 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 70 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 30 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 20 $85.745 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 19 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 300 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 163 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 128 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 4 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 38 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 129 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 96 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 14 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 94 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Unknown* 100 $85.745 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:56 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 400 $85.74 Automatic Execution
 14:29:54 - 18-Jul-25
Buy* 50 $85.75 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 31 $85.74 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 68 $85.74 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 50 $85.74 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 26 $85.74 Automatic Execution
 14:29:49 - 18-Jul-25
Buy* 74 $85.74 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 10 $85.75 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 50 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 1,550 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 50 $85.735 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 300 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 200 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $85.735 Automatic Execution
 14:29:44 - 18-Jul-25
Unknown* 100 $85.735 Automatic Execution
 14:29:44 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 75 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 6 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 17 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:44 - 18-Jul-25
Buy* 10 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:42 - 18-Jul-25
Buy* 100 $85.74 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 11 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 64 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 25 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 97 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 1 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 2 $85.73 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 30 $85.725 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:37 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 16 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 44 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 12 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 28 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:36 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 3 $85.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 97 $85.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:34 - 18-Jul-25
Buy* 2 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 15 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 50 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 33 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 29 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:33 - 18-Jul-25
Buy* 30 $85.72 Automatic Execution
 14:29:31 - 18-Jul-25
Unknown* 50 $85.715 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:28 - 18-Jul-25
Sell* 148 $85.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 2 $85.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 50 $85.73 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 80 $85.72 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 20 $85.72 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
 14:29:25 - 18-Jul-25
Unknown* 100 $85.715 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 100 $85.71 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 65 $85.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 6 $85.70 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 90 $85.70 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 10 $85.70 Automatic Execution
 14:29:22 - 18-Jul-25
Unknown* 100 $85.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 8 $85.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 3 $85.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 89 $85.70 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:29:19 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $85.695 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 8 $85.695 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 164 $85.70 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 100 $85.70 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 87 $85.69 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 213 $85.69 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 2 $85.69 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 17 $85.69 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 21 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Unknown* 200 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 50 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 50 $85.67 Automatic Execution
 14:29:15 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 11 $85.665 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 90 $85.67 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 10 $85.67 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 24 $85.665 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 17 $85.67 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 18 $85.67 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 45 $85.67 Automatic Execution
 14:29:12 - 18-Jul-25
Buy* 43 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 300 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 200 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 200 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 57 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 89 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 2 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 55 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 2 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 300 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:11 - 18-Jul-25
Unknown* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 67 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 70 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 100 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 44 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 56 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 17 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 1 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 132 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 8 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 20 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 22 $85.67 Automatic Execution
 14:29:11 - 18-Jul-25
Sell* 40 $85.675 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 1,300 $85.675 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $85.675 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 1 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 90 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 10 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 300 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 50 $85.68 Automatic Execution
 14:29:06 - 18-Jul-25
Buy* 50 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 36 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 84 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 70 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 100 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 95 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 5 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 7 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 23 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 23 $85.69 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 15 $85.685 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 300 $85.71 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 100 $85.72 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 200 $85.73 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 4 $85.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $85.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $85.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $85.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 4 $85.73 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 100 $85.75 Automatic Execution
 14:28:59 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 300 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 1 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 150 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 100 $85.75 Automatic Execution
 14:28:57 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 3 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 31 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 3 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 9 $85.76 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 100 $85.76 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 10 $85.76 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 90 $85.76 Automatic Execution
 14:28:52 - 18-Jul-25
Sell* 200 $85.75 Automatic Execution
 14:28:52 - 18-Jul-25
Unknown* 21 $85.755 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 6 $85.77 Automatic Execution
 14:28:45 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:43 - 18-Jul-25
Unknown* 8 $85.765 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 17 $85.77 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:39 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:39 - 18-Jul-25
Unknown* 19 $85.765 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 100 $85.76 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 17 $85.76 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 300 $85.76 Automatic Execution
 14:28:38 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 51 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 49 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 99 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 14:28:37 - 18-Jul-25
Unknown* 1 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 2 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 70 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 200 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Unknown* 100 $85.785 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 10 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 83 $85.78 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 45 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 5 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 93 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 50 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:32 - 18-Jul-25
Buy* 7 $85.78 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 1,466 $85.77 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 110 $85.77 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 200 $85.77 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 124 $85.77 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 50 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 12 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Buy* 17 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 5 $85.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $85.77 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 250 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 2 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 50 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 88 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 12 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 18 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 11 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 300 $85.78 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 14 $85.78 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:28:16 - 18-Jul-25
Unknown* 30 $85.79 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 3 $85.79 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 99 $85.79 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 50 $85.80 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 3 $85.805 Automatic Execution
 14:28:12 - 18-Jul-25
Buy* 17 $85.81 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 87 $85.81 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 39 $85.81 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 4 $85.81 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 3 $85.81 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 1 $85.81 Automatic Execution
 14:28:10 - 18-Jul-25
Unknown* 4 $85.81 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 1 $85.81 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 4 $85.81 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:28:06 - 18-Jul-25
Unknown* 4 $85.80 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 1 $85.80 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 200 $85.815 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 200 $85.815 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 84 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 25 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 9 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 50 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 84 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 16 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 9 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 11 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 40 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 40 $85.81 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 400 $85.81 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 200 $85.81 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 17 $85.815 Automatic Execution
 14:27:59 - 18-Jul-25
Unknown* 7 $85.815 Automatic Execution
 14:27:59 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:27:55 - 18-Jul-25
Unknown* 30 $85.815 Automatic Execution
 14:27:52 - 18-Jul-25
Unknown* 23 $85.815 Automatic Execution
 14:27:50 - 18-Jul-25
Unknown* 10 $85.815 Automatic Execution
 14:27:48 - 18-Jul-25
Buy* 4 $85.81 Automatic Execution
 14:27:46 - 18-Jul-25
Buy* 4 $85.81 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 4 $85.81 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 49 $85.81 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 1 $85.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:27:43 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 14:27:43 - 18-Jul-25
Unknown* 200 $85.82 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 50 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 50 $85.845 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 5 $85.85 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:27:30 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 38 $85.87 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 14:27:24 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:27:24 - 18-Jul-25
Unknown* 60 $85.88 Automatic Execution
 14:27:23 - 18-Jul-25
Unknown* 2 $85.88 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 99 $85.88 Automatic Execution
 14:27:21 - 18-Jul-25
Sell* 1 $85.88 Automatic Execution
 14:27:21 - 18-Jul-25
Unknown* 75 $85.88 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 25 $85.88 Automatic Execution
 14:27:20 - 18-Jul-25
Buy* 67 $85.89 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 23 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 77 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 33 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 38 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 75 $85.89 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 2 $85.89 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 6 $85.89 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 17 $85.89 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 4 $85.88 Automatic Execution
 14:27:09 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 200 $85.88 Automatic Execution
 14:27:06 - 18-Jul-25
Sell* 200 $85.88 Automatic Execution
 14:27:06 - 18-Jul-25
Unknown* 5 $85.89 Automatic Execution
 14:27:05 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 20 $85.89 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 20 $85.88 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 80 $85.88 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:58 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:55 - 18-Jul-25
Sell* 200 $85.87 Automatic Execution
 14:26:51 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:38 - 18-Jul-25
Unknown* 200 $85.86 Automatic Execution
 14:26:33 - 18-Jul-25
Unknown* 300 $85.86 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 13 $85.865 Automatic Execution
 14:26:27 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:26:26 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 200 $85.84 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:26:17 - 18-Jul-25
Sell* 200 $85.85 Automatic Execution
 14:26:17 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 89 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 11 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 63 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 32 $85.87 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 200 $85.855 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 81 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 210 $85.855 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 87 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 13 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 47 $85.86 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 30 $85.855 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 27 $85.855 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 10 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 9 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 17 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 14 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 50 $85.85 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 100 $85.84 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 52 $85.84 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 48 $85.84 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 96 $85.84 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 3 $85.84 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 21 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 58 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 21 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 1 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 100 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 63 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 9 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 28 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 2 $85.84 Automatic Execution
 14:26:09 - 18-Jul-25
Buy* 1 $85.84 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 50 $85.85 Automatic Execution
 14:26:09 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 14:26:07 - 18-Jul-25
Buy* 50 $85.87 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 38 $85.86 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $85.86 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 100 $85.87 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 33 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 110 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 40 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 2 $85.88 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 10 $85.885 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 4 $85.90 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 37 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Sell* 63 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 98 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 76 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 24 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 77 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 40 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 13 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 23 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 47 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Unknown* 100 $85.89 Automatic Execution
 14:26:03 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 14:26:02 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 130 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 68 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 2 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 48 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 2 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 50 $85.89 Automatic Execution
 14:25:59 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 37 $85.90 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 63 $85.90 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 42 $85.90 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 4 $85.90 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 13 $85.90 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 41 $85.90 Automatic Execution
 14:25:56 - 18-Jul-25
Buy* 81 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 31 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 17 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Sell* 52 $85.90 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 20 $85.91 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 320 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Unknown* 24 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 25 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 25 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 75 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 26 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 26 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 79 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 14 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1,896 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 11 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 4 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 300 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 75 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 50 $85.90 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:50 - 18-Jul-25
Unknown* 50 $85.89 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 50 $85.89 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 50 $85.90 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 100 $85.90 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 30 $85.91 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 70 $85.91 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 200 $85.91 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 10 $85.93 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 89 $85.93 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 1 $85.93 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:25:43 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 98 $85.92 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 2 $85.92 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 76 $85.92 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 200 $85.915 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 1 $85.92 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 16 $85.92 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 40 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 5 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 5 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 50 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $85.89 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 200 $85.90 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:36 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 95 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Sell* 1,400 $85.915 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:25:29 - 18-Jul-25
Unknown* 95 $85.91 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 95 $85.91 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 100 $85.915 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $85.935 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:25:25 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:25:25 - 18-Jul-25
Unknown* 30 $85.935 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:25:22 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 37 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 189 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 400 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 111 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 269 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 15 $85.94 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 14:25:19 - 18-Jul-25
Buy* 1,676 $85.95 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 24 $85.95 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 400 $85.95 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 92 $85.95 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $85.95 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 6 $85.95 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $85.95 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 200 $85.97 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 300 $85.97 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 285 $85.97 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 73 $85.98 Automatic Execution
 14:25:16 - 18-Jul-25
Unknown* 50 $85.975 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 44 $85.98 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 20 $85.98 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 300 $85.98 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 14:25:13 - 18-Jul-25
Sell* 47 $85.99 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 23 $85.99 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 21 $85.99 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 9 $85.99 Automatic Execution
 14:25:08 - 18-Jul-25
Unknown* 119 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 75 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 12 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 28 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 11 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 13 $85.99 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 206 $85.99 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 81 $85.99 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 13 $85.99 Automatic Execution
 14:25:03 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 150 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 300 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 200 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 37 $85.985 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 62 $85.99 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 40 $85.985 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 3 $85.985 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 5 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 44 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 4 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 13 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Sell* 37 $85.99 Automatic Execution
 14:24:57 - 18-Jul-25
Buy* 1,200 $86.01 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 1,100 $86.01 Automatic Execution
 14:24:55 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 300 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 10 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 5 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 300 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 389 $86.015 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 100 $86.015 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 10 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 14:24:53 - 18-Jul-25
Unknown* 100 $86.015 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 76 $86.02 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 14 $86.02 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 33 $86.03 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 50 $86.03 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 117 $86.03 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:24:42 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 28 $86.05 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 13 $86.05 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 26 $86.05 Automatic Execution
 14:24:36 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 14:24:34 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 14:24:12 - 18-Jul-25
Unknown* 72 $86.05 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 14 $86.05 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 28 $86.05 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 81 $86.05 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 4 $86.05 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 13 $86.05 Automatic Execution
 14:24:09 - 18-Jul-25
Unknown* 100 $86.045 Automatic Execution
 14:24:08 - 18-Jul-25
Buy* 26 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 14:24:01 - 18-Jul-25
Buy* 45 $86.03 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 50 $86.03 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 1,400 $86.025 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 50 $86.015 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 43 $86.015 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 145 $86.015 Automatic Execution
 14:23:59 - 18-Jul-25
Unknown* 48 $86.015 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 17 $86.02 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 398 $86.03 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 145 $86.05 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 5 $86.05 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 50 $86.05 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 500 $86.05 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 14:23:54 - 18-Jul-25
Unknown* 44 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 20 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 35 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 16 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 16 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 13 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 21 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $86.065 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 8 $86.06 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 92 $86.06 Automatic Execution
 14:23:40 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 5 $86.04 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 2 $86.04 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 93 $86.04 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 50 $86.04 Automatic Execution
 14:23:39 - 18-Jul-25
Buy* 50 $86.04 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 14:23:38 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 5 $86.03 Automatic Execution
 14:23:25 - 18-Jul-25
Unknown* 90 $86.035 Automatic Execution
 14:23:18 - 18-Jul-25
Sell* 43 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 50 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 29 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 71 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 31 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 2 $86.04 Automatic Execution
 14:23:17 - 18-Jul-25
Sell* 150 $86.05 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 50 $86.05 Automatic Execution
 14:23:12 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 50 $86.05 Automatic Execution
 14:23:09 - 18-Jul-25
Buy* 50 $86.05 Automatic Execution
 14:23:09 - 18-Jul-25
Unknown* 50 $86.045 Automatic Execution
 14:23:08 - 18-Jul-25
Sell* 3 $86.05 Automatic Execution
 14:23:04 - 18-Jul-25
Unknown* 3 $86.05 Automatic Execution
 14:23:02 - 18-Jul-25
Unknown* 4 $86.05 Automatic Execution
 14:23:02 - 18-Jul-25
Sell* 4 $86.05 Automatic Execution
 14:23:01 - 18-Jul-25
Unknown* 89 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 9 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 2 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Buy* 12 $86.05 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 8 $86.045 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 14:22:56 - 18-Jul-25
Unknown* 30 $86.045 Automatic Execution
 14:22:55 - 18-Jul-25
Unknown* 10 $86.055 Automatic Execution
 14:22:52 - 18-Jul-25
Unknown* 10 $86.055 Automatic Execution
 14:22:50 - 18-Jul-25
Unknown* 40 $86.055 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 130 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 11 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 200 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 104 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 9 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 2 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 89 $86.05 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 20 $86.055 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 18 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 115 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 11 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 70 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 30 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 14:22:42 - 18-Jul-25
Unknown* 80 $86.065 Automatic Execution
 14:22:39 - 18-Jul-25
Unknown* 4 $86.065 Automatic Execution
 14:22:38 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 2 $86.07 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 150 $86.06 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 14:22:37 - 18-Jul-25
Unknown* 40 $86.055 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 80 $86.07 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 20 $86.07 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 300 $86.08 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 114 $86.08 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 11 $86.08 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:22:13 - 18-Jul-25
Buy* 200 $86.08 Automatic Execution
 14:22:13 - 18-Jul-25
Unknown* 24 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 50 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 3 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 9 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 12 $86.08 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 30 $86.08 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:22:11 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 300 $86.10 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 200 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 163 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 109 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 96 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 72 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 7 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 21 $86.06 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 6 $86.04 Automatic Execution
 14:21:53 - 18-Jul-25
Buy* 74 $86.02 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 13 $86.02 Automatic Execution
 14:21:49 - 18-Jul-25
Unknown* 1 $86.015 Automatic Execution
 14:21:49 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 90 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 2 $86.02 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 50 $86.03 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 75 $86.02 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 25 $86.02 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 57 $86.02 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 43 $86.02 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 7 $86.02 Automatic Execution
 14:21:39 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 14:21:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 63 $86.00 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 1,537 $86.00 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 3 $86.01 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 97 $86.01 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 14:21:17 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 79 $86.00 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 5 $86.00 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 16 $86.00 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 50 $85.99 Automatic Execution
 14:21:12 - 18-Jul-25
Sell* 50 $85.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 98 $85.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 26 $85.99 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 50 $85.99 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 3 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 70 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 300 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 92 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 6 $85.99 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 40 $85.995 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 30 $85.985 Automatic Execution
 14:20:54 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 20 $85.995 Automatic Execution
 14:20:50 - 18-Jul-25
Unknown* 10 $85.985 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 8 $85.99 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 50 $85.98 Automatic Execution
 14:20:46 - 18-Jul-25
Buy* 50 $85.98 Automatic Execution
 14:20:46 - 18-Jul-25
Unknown* 10 $85.975 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 8 $85.97 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 3 $85.98 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 70 $85.98 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 500 $85.98 Automatic Execution
 14:20:37 - 18-Jul-25
Sell* 2 $85.97 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 80 $85.97 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 100 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 12 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 38 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 7 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 72 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 7 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 21 $85.98 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $85.98 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 2 $85.98 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 5 $85.98 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 15 $85.98 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 180 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 27 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 20 $85.97 Automatic Execution
 14:20:18 - 18-Jul-25
Unknown* 40 $85.955 Automatic Execution
 14:20:07 - 18-Jul-25
Unknown* 50 $85.955 Automatic Execution
 14:20:07 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 50 $85.96 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 50 $85.96 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 100 $85.94 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:20:05 - 18-Jul-25
Unknown* 21 $85.935 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 2 $85.93 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:20:04 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 300 $85.92 Automatic Execution
 14:20:02 - 18-Jul-25
Sell* 400 $85.93 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 10 $85.93 Automatic Execution
 14:19:58 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 100 $85.935 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 389 $85.935 Automatic Execution
 14:19:54 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:19:48 - 18-Jul-25
Unknown* 50 $85.94 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 14:19:38 - 18-Jul-25
Unknown* 5 $85.94 Automatic Execution
 14:19:38 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 2 $85.94 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 40 $85.93 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 60 $85.935 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:19:28 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:19:27 - 18-Jul-25
Buy* 15 $85.92 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 14 $85.92 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 2,150 $85.92 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 50 $85.92 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 400 $85.92 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 14:18:58 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 24 $85.925 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 98 $85.93 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 50 $85.93 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 2 $85.93 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 50 $85.93 Automatic Execution
 14:18:56 - 18-Jul-25
Unknown* 30 $85.935 Automatic Execution
 14:18:51 - 18-Jul-25
Sell* 300 $85.94 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 50 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 32 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 63 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 28 $85.93 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 72 $85.93 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 47 $85.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 13 $85.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 40 $85.93 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 300 $85.92 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 33 $85.92 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 198 $85.92 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $85.92 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 94 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 6 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 123 $85.90 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:39 - 18-Jul-25
Unknown* 14 $85.905 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 50 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Sell* 50 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 57 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 100 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 43 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 7 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 68 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 4 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 11 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 17 $85.91 Automatic Execution
 14:18:16 - 18-Jul-25
Buy* 90 $85.90 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 15 $85.90 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 2 $85.90 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 8 $85.90 Automatic Execution
 14:18:12 - 18-Jul-25
Unknown* 100 $85.90 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 14:18:10 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 3 $85.88 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 50 $85.88 Automatic Execution
 14:18:08 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 43 $85.88 Automatic Execution
 14:17:51 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:17:51 - 18-Jul-25
Buy* 300 $85.89 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 127 $85.89 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 200 $85.89 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 1 $85.88 Automatic Execution
 14:17:46 - 18-Jul-25
Unknown* 35 $85.875 Automatic Execution
 14:17:42 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 14:17:38 - 18-Jul-25
Buy* 35 $85.885 Automatic Execution
 14:17:23 - 18-Jul-25
Buy* 6 $85.885 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 100 $85.88 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 200 $85.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 18 $85.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 23 $85.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 131 $85.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 35 $85.865 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 29 $85.87 Automatic Execution
 14:17:13 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 300 $85.86 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 200 $85.86 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 100 $85.865 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 1 $85.88 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 631 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 2 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 1 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 3 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 7 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 40 $85.87 Automatic Execution
 14:17:08 - 18-Jul-25
Unknown* 100 $85.875 Automatic Execution
 14:17:08 - 18-Jul-25
Buy* 40 $85.88 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 60 $85.88 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 87 $85.88 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 13 $85.88 Automatic Execution
 14:17:05 - 18-Jul-25
Sell* 15 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 31 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 43 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 5 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 50 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 174 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Sell* 700 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:04 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.87 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 11 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 89 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:01 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 36 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 2 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 5 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 14 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 43 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.84 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 60 $85.825 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 40 $85.825 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 78 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 12 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 78 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 22 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 88 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 7 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:57 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 15 $85.825 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 7 $85.83 Automatic Execution
 14:16:55 - 18-Jul-25
Buy* 93 $85.83 Automatic Execution
 14:16:51 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:16:50 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 15 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 70 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 48 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 300 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Unknown* 200 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 7 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 10 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 30 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 7 $85.82 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:47 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 79 $85.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 2 $85.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 4 $85.81 Automatic Execution
 14:16:45 - 18-Jul-25
Sell* 13 $85.81 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 100 $85.82 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 98 $85.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:16:42 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:16:40 - 18-Jul-25
Unknown* 100 $85.80 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 200 $85.80 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:38 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:36 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:32 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 22 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 70 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 2 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 14:16:29 - 18-Jul-25
Unknown* 34 $85.795 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 15 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 19 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 15 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 50 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 166 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 34 $85.80 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 50 $85.81 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 50 $85.81 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 10 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 44 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 16 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 9 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 10 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 11 $85.81 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $85.80 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 50 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 100 $85.79 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:16:20 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 80 $85.78 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 20 $85.78 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 40 $85.775 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 60 $85.775 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 34 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 34 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 79 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 33 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 96 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 4 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 96 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 78 $85.765 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 18 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 21 $85.77 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 4 $85.765 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 300 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 2,700 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,100 $85.77 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 700 $85.77 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 11 $85.78 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 1 $85.78 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 89 $85.78 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 11 $85.78 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 192 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 2 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $85.79 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 51 $85.80 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 49 $85.80 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 1 $85.80 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 2 $85.80 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 50 $85.81 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $85.81 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 400 $85.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 4 $85.82 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $85.82 Automatic Execution
 14:15:52 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 30 $85.83 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 70 $85.83 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $85.83 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 302 $85.84 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 98 $85.84 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 400 $85.84 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 3 $85.84 Automatic Execution
 14:15:48 - 18-Jul-25
Unknown* 30 $85.845 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 5 $85.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $85.85 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 42 $85.86 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $85.88 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 50 $85.88 Automatic Execution
 14:15:37 - 18-Jul-25
Buy* 7 $86.09 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 5 $86.09 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 20 $86.085 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 20 $86.085 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:05:03 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 95 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 95 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 89 $86.08 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 70 $86.085 Automatic Execution
 14:05:00 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 142 $86.085 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:58 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 11 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 89 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 99 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 98 $86.08 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 80 $86.075 Automatic Execution
 14:04:52 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 99 $86.08 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 14:04:50 - 18-Jul-25
Buy* 2 $86.075 Automatic Execution
 14:04:48 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:04:43 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:04:43 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 71 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 29 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 1 $86.085 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Unknown* 200 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 22 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 22 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 9 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 10 $86.09 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 80 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 80 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 80 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:40 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:39 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 61 $86.10 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 52 $86.10 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 70 $86.09 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 80 $86.09 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:04:26 - 18-Jul-25
Sell* 400 $86.10 Automatic Execution
 14:04:26 - 18-Jul-25
Buy* 40 $86.105 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 30 $86.105 Automatic Execution
 14:04:16 - 18-Jul-25
Sell* 50 $86.10 Automatic Execution
 14:04:13 - 18-Jul-25
Sell* 50 $86.10 Automatic Execution
 14:04:13 - 18-Jul-25
Buy* 10 $86.105 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 70 $86.105 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 50 $86.10 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 50 $86.10 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:04:09 - 18-Jul-25
Unknown* 70 $86.095 Automatic Execution
 14:04:03 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:04:00 - 18-Jul-25
Sell* 1 $86.085 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 98 $86.085 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 20 $86.08 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:03:50 - 18-Jul-25
Sell* 77 $86.08 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 6 $86.08 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 17 $86.08 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 14:03:43 - 18-Jul-25
Sell* 10 $86.09 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 4 $86.09 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 76 $86.09 Automatic Execution
 14:03:37 - 18-Jul-25
Sell* 24 $86.09 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 22 $86.09 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 98 $86.09 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 17 $86.09 Automatic Execution
 14:03:28 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:27 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 94 $86.085 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 50 $86.09 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 50 $86.09 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 20 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:03:08 - 18-Jul-25
Buy* 27 $86.09 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 59 $86.09 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 14 $86.09 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 10 $86.09 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 18 $86.09 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 14:03:06 - 18-Jul-25
Buy* 22 $86.09 Automatic Execution
 14:03:06 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:03:05 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 300 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $86.09 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 99 $86.09 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $86.09 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 400 $86.10 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 200 $86.10 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 22 $86.10 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:02:54 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 11 $86.10 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 89 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 100 $86.10 Automatic Execution
 14:02:46 - 18-Jul-25
Sell* 11 $86.10 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:44 - 18-Jul-25
Buy* 50 $86.105 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 40 $86.105 Automatic Execution
 14:02:30 - 18-Jul-25
Buy* 40 $86.105 Automatic Execution
 14:02:25 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 12 $86.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:02:14 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 200 $86.10 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 59 $86.10 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 150 $86.11 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 50 $86.11 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 300 $86.11 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 100 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 175 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Unknown* 25 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 181 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 19 $86.12 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:53 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:51 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:50 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:48 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:45 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:44 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:38 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:31 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 23 $86.09 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:01:29 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 2 $86.11 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 20 $86.11 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 200 $86.09 Automatic Execution
 14:01:17 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 400 $86.09 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 400 $86.10 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 50 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 50 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 74 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 26 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 274 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 19 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 389 $86.115 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 37 $86.115 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 33 $86.115 Automatic Execution
 14:01:09 - 18-Jul-25
Sell* 30 $86.115 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 32 $86.11 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 18 $86.11 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 50 $86.11 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 86 $86.11 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 3 $86.11 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 11 $86.11 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 2 $86.10 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 180 $86.10 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 10 $86.10 Automatic Execution
 14:01:06 - 18-Jul-25
Buy* 12 $86.10 Automatic Execution
 14:01:06 - 18-Jul-25
Sell* 300 $86.10 Automatic Execution
 14:01:05 - 18-Jul-25
Buy* 90 $86.105 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 180 $86.10 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 1 $86.10 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 3 $86.10 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 8 $86.10 Automatic Execution
 14:00:49 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:00:49 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 20 $86.07 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 9 $86.07 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 50 $86.065 Automatic Execution
 14:00:39 - 18-Jul-25
Buy* 93 $86.07 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:00:33 - 18-Jul-25
Unknown* 100 $86.07 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 24 $86.07 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 51 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 2 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 101 $86.08 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 100 $86.085 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 4 $86.10 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 3 $86.10 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 10 $86.10 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 8 $86.10 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 3 $86.10 Automatic Execution
 14:00:14 - 18-Jul-25
Unknown* 2 $86.10 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 30 $86.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 2 $86.10 Automatic Execution
 14:00:12 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:00:12 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 14:00:11 - 18-Jul-25
Sell* 110 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 22 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 190 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 78 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 122 $86.10 Automatic Execution
 14:00:10 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:00:08 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 70 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 14:00:01 - 18-Jul-25
Unknown* 9 $86.125 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 239 $86.125 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 389 $86.125 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 200 $86.12 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 162 $86.12 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 50 $86.12 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 13 $86.12 Automatic Execution
 13:59:47 - 18-Jul-25
Unknown* 187 $86.125 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 13 $86.125 Automatic Execution
 13:59:45 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 70 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 200 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 3 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 9 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 300 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 30 $86.13 Automatic Execution
 13:59:44 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 7 $86.13 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 13:59:40 - 18-Jul-25
Unknown* 100 $86.125 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 58 $86.13 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 7 $86.12 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 100 $86.115 Automatic Execution
 13:59:23 - 18-Jul-25
Buy* 30 $86.105 Automatic Execution
 13:59:11 - 18-Jul-25
Buy* 10 $86.105 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 90 $86.105 Automatic Execution
 13:59:03 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 50 $86.115 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 51 $86.11 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 49 $86.11 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:58:44 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:58:44 - 18-Jul-25
Unknown* 30 $86.095 Automatic Execution
 13:58:29 - 18-Jul-25
Unknown* 10 $86.095 Automatic Execution
 13:58:25 - 18-Jul-25
Unknown* 10 $86.095 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 8 $86.09 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 30 $86.085 Automatic Execution
 13:58:17 - 18-Jul-25
Unknown* 191 $86.08 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 89 $86.08 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 11 $86.08 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 89 $86.08 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 11 $86.08 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 10 $86.075 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 20 $86.075 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 50 $86.07 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 100 $86.075 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 5 $86.075 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:58:08 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 50 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 300 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 70 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 8 $86.085 Automatic Execution
 13:58:03 - 18-Jul-25
Sell* 5 $86.085 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 100 $86.08 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 48 $86.08 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 50 $86.08 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $86.08 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 5 $86.075 Automatic Execution
 13:57:50 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:57:50 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 400 $86.07 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 40 $86.065 Automatic Execution
 13:57:39 - 18-Jul-25
Sell* 300 $86.07 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:57:18 - 18-Jul-25
Sell* 152 $86.07 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 13:57:09 - 18-Jul-25
Unknown* 22 $86.06 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 13 $86.06 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 60 $86.055 Automatic Execution
 13:56:49 - 18-Jul-25
Unknown* 389 $86.055 Automatic Execution
 13:56:41 - 18-Jul-25
Unknown* 32 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 68 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 10 $86.07 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 22 $86.07 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 1 $86.07 Automatic Execution
 13:56:36 - 18-Jul-25
Unknown* 73 $86.07 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 1 $86.07 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 2 $86.07 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 6 $86.07 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 18 $86.07 Automatic Execution
 13:56:34 - 18-Jul-25
Unknown* 100 $86.07 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 100 $86.07 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 100 $86.075 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 41 $86.065 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 200 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:56:09 - 18-Jul-25
Buy* 13 $86.075 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 79 $86.08 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 21 $86.08 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 20 $86.075 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 13 $86.075 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 14 $86.075 Automatic Execution
 13:55:48 - 18-Jul-25
Unknown* 2 $86.08 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 50 $86.08 Automatic Execution
 13:55:39 - 18-Jul-25
Buy* 50 $86.08 Automatic Execution
 13:55:39 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 300 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 74 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 2 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 24 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 78 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 6 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 16 $86.08 Automatic Execution
 13:55:37 - 18-Jul-25
Unknown* 100 $86.09 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 70 $86.09 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:55:13 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:55:04 - 18-Jul-25
Unknown* 100 $86.09 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:55:04 - 18-Jul-25
Buy* 21 $86.09 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 3 $86.09 Automatic Execution
 13:54:59 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 200 $86.09 Automatic Execution
 13:54:57 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:54:57 - 18-Jul-25
Buy* 8 $86.10 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 10 $86.095 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 30 $86.095 Automatic Execution
 13:54:52 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 13:54:43 - 18-Jul-25
Sell* 5 $86.10 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 13:54:37 - 18-Jul-25
Unknown* 10 $86.095 Automatic Execution
 13:54:37 - 18-Jul-25
Sell* 27 $86.085 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 70 $86.08 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 200 $86.08 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 161 $86.085 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 400 $86.08 Automatic Execution
 13:54:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 98 $86.08 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 2 $86.08 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 30 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 3 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 50 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 2 $86.06 Automatic Execution
 13:53:56 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:53:56 - 18-Jul-25
Unknown* 100 $86.065 Automatic Execution
 13:53:54 - 18-Jul-25
Unknown* 126 $86.065 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 70 $86.07 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 13 $86.075 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 9 $86.075 Automatic Execution
 13:53:45 - 18-Jul-25
Buy* 11 $86.07 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 2 $86.07 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:53:36 - 18-Jul-25
Unknown* 15 $86.05 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 15 $86.05 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 5 $86.05 Automatic Execution
 13:53:28 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 80 $86.05 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 30 $86.05 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 13 $86.05 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:53:19 - 18-Jul-25
Buy* 39 $86.03 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 39 $86.03 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:53:13 - 18-Jul-25
Unknown* 2 $86.025 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 6 $86.03 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 4 $86.03 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 28 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 26 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Sell* 26 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $86.01 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 2 $86.01 Automatic Execution
 13:52:38 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 13:52:31 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 13:52:31 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 8 $85.99 Automatic Execution
 13:52:26 - 18-Jul-25
Sell* 30 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 300 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 62 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 70 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 300 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:52:23 - 18-Jul-25
Unknown* 100 $85.995 Automatic Execution
 13:52:19 - 18-Jul-25
Unknown* 100 $85.995 Automatic Execution
 13:52:19 - 18-Jul-25
Sell* 4 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 75 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Sell* 5 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Unknown* 4 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 9 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 9 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 16 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 15 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 28 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 2 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 5 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 15 $86.00 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 31 $86.00 Automatic Execution
 13:52:08 - 18-Jul-25
Buy* 11 $86.00 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 50 $86.00 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 8 $86.00 Automatic Execution
 13:52:07 - 18-Jul-25
Buy* 4 $85.99 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 4 $85.99 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 250 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:51:41 - 18-Jul-25
Unknown* 12 $86.005 Automatic Execution
 13:51:39 - 18-Jul-25
Unknown* 95 $86.00 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 5 $86.00 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 42 $85.98 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:51:29 - 18-Jul-25
Unknown* 8 $85.975 Automatic Execution
 13:51:27 - 18-Jul-25
Unknown* 30 $85.975 Automatic Execution
 13:51:20 - 18-Jul-25
Unknown* 30 $85.975 Automatic Execution
 13:51:16 - 18-Jul-25
Unknown* 1 $85.975 Automatic Execution
 13:51:09 - 18-Jul-25
Unknown* 50 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 50 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 142 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 21 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 20 $85.98 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 17 $85.98 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 83 $85.98 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 17 $85.98 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:50:52 - 18-Jul-25
Sell* 7 $85.99 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 121 $85.99 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 400 $86.00 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 8 $86.00 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 180 $86.01 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 64 $86.015 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 300 $86.02 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:50:07 - 18-Jul-25
Sell* 300 $86.02 Automatic Execution
 13:50:07 - 18-Jul-25
Unknown* 12 $86.025 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 40 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 20 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 40 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 60 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 20 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 20 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 80 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 20 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:49:46 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:49:31 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 19 $86.00 Automatic Execution
 13:49:28 - 18-Jul-25
Unknown* 5 $85.995 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 10 $85.995 Automatic Execution
 13:49:26 - 18-Jul-25
Unknown* 12 $85.995 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 95 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 500 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Buy* 100 $86.005 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 5 $86.00 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 30 $86.01 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 170 $86.01 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 70 $86.01 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 100 $86.01 Automatic Execution
 13:49:24 - 18-Jul-25
Unknown* 400 $86.01 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 50 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 50 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 70 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 50 $86.025 Automatic Execution
 13:49:19 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:49:19 - 18-Jul-25
Unknown* 14 $86.025 Automatic Execution
 13:49:14 - 18-Jul-25
Sell* 2 $86.02 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $86.02 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 15 $86.015 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 15 $86.015 Automatic Execution
 13:48:52 - 18-Jul-25
Unknown* 17 $86.015 Automatic Execution
 13:48:48 - 18-Jul-25
Sell* 17 $86.005 Automatic Execution
 13:48:41 - 18-Jul-25
Unknown* 100 $86.01 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 20 $86.005 Automatic Execution
 13:48:30 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 89 $86.01 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 2 $86.01 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 8 $86.01 Automatic Execution
 13:48:28 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:48:25 - 18-Jul-25
Unknown* 16 $85.995 Automatic Execution
 13:48:19 - 18-Jul-25
Buy* 36 $86.00 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 14 $86.00 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 50 $86.00 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 90 $85.995 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:15 - 18-Jul-25
Buy* 98 $85.99 Automatic Execution
 13:48:11 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 86 $85.99 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 3 $85.99 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 11 $85.99 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 92 $85.99 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 8 $85.99 Automatic Execution
 13:48:08 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:48:08 - 18-Jul-25
Unknown* 100 $85.985 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 14 $85.985 Automatic Execution
 13:48:06 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 15 $85.98 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 111 $85.985 Automatic Execution
 13:48:02 - 18-Jul-25
Unknown* 100 $85.985 Automatic Execution
 13:48:00 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 100 $85.985 Automatic Execution
 13:47:56 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 17 $85.985 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 155 $85.985 Automatic Execution
 13:47:56 - 18-Jul-25
Unknown* 48 $85.985 Automatic Execution
 13:47:55 - 18-Jul-25
Unknown* 30 $85.985 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 80 $85.98 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:48 - 18-Jul-25
Sell* 60 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 80 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 100 $85.985 Automatic Execution
 13:47:47 - 18-Jul-25
Unknown* 100 $85.985 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 4 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 96 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 44 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 57 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 155 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 122 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 99 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 20 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 17 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 48 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 121 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:47:47 - 18-Jul-25
Sell* 2 $85.97 Automatic Execution
 13:47:43 - 18-Jul-25
Unknown* 36 $85.975 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 26 $85.98 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 6 $85.98 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 18 $85.98 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 50 $85.98 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 3 $85.96 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 84 $85.97 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 4 $85.97 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 12 $85.97 Automatic Execution
 13:47:14 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 24 $85.96 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 7 $85.96 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 355 $85.95 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 45 $85.95 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 5 $85.95 Automatic Execution
 13:46:55 - 18-Jul-25
Sell* 5 $85.95 Automatic Execution
 13:46:55 - 18-Jul-25
Unknown* 21 $85.955 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 39 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 50 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 2 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 1 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 2 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 6 $85.96 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 200 $85.95 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 200 $85.94 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 20 $85.93 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 73 $85.94 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $85.94 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 189 $85.94 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 100 $85.94 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 23 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 189 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 71 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 20 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 24 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 3 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:46:38 - 18-Jul-25
Unknown* 395 $85.955 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 2 $85.95 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 20 $85.96 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 50 $85.955 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:46:24 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 22 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 1 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 77 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 21 $85.93 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 29 $85.93 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 50 $85.93 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 10 $85.93 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 3 $85.93 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 20 $85.93 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 300 $85.93 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $85.93 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 26 $85.935 Automatic Execution
 13:45:58 - 18-Jul-25
Unknown* 4 $85.935 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 200 $85.93 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 70 $85.92 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 30 $85.92 Automatic Execution
 13:45:52 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 43 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 20 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 200 $85.93 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 200 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 300 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 25 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 2 $85.96 Automatic Execution
 13:45:48 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 99 $85.975 Automatic Execution
 13:45:42 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 4 $85.97 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 1 $85.96 Automatic Execution
 13:45:31 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:34:04 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:34:04 - 18-Jul-25
Buy* 3 $86.01 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 300 $86.00 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 160 $86.00 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:59 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:33:48 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 16 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 25 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 7 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 49 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 94 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 144 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 11 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 137 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 24 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 24 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 181 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 24 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 31 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 145 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 17 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 2 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 47 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 16 $86.005 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 300 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 23 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 17 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 300 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 19 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $86.015 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:39 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:14 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:14 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 14 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 40 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 3 $85.99 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 8 $85.99 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 25 $85.99 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 90 $85.99 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:32:59 - 18-Jul-25
Sell* 46 $85.98 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 56 $85.99 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 17 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 99 $86.00 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 4 $86.005 Automatic Execution
 13:32:40 - 18-Jul-25
Unknown* 4 $86.005 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 7 $86.01 Automatic Execution
 13:32:38 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:32:35 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:32:35 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 51 $86.00 Automatic Execution
 13:32:15 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 13:32:15 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 10 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 11 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 9 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 17 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 300 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 13:32:10 - 18-Jul-25
Sell* 48 $86.01 Automatic Execution
 13:32:10 - 18-Jul-25
Unknown* 19 $86.02 Automatic Execution
 13:32:04 - 18-Jul-25
Sell* 11 $86.02 Automatic Execution
 13:32:00 - 18-Jul-25
Unknown* 121 $86.025 Automatic Execution
 13:31:57 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 19 $86.02 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 10 $86.03 Automatic Execution
 13:31:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 25 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 19 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 300 $86.03 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 66 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 4 $86.04 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 20 $86.04 Automatic Execution
 13:31:24 - 18-Jul-25
Sell* 50 $86.03 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 20 $86.04 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 33 $86.04 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 5 $86.05 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 20 $86.05 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 19 $86.05 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 4 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 300 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 200 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 5 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 12 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 7 $86.05 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 2 $86.05 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 1 $86.055 Automatic Execution
 13:31:08 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 13:31:05 - 18-Jul-25
Unknown* 5 $86.06 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 63 $86.06 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 9 $86.06 Automatic Execution
 13:31:01 - 18-Jul-25
Buy* 28 $86.06 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 93 $86.05 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 98 $86.05 Automatic Execution
 13:30:52 - 18-Jul-25
Buy* 2 $86.05 Automatic Execution
 13:30:52 - 18-Jul-25
Unknown* 15 $86.045 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 13:30:46 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:30:37 - 18-Jul-25
Buy* 10 $86.05 Automatic Execution
 13:30:37 - 18-Jul-25
Unknown* 100 $86.045 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 6 $86.04 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 67 $86.03 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 15 $86.03 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 18 $86.03 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:30:18 - 18-Jul-25
Unknown* 3 $86.03 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 6 $86.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 80 $86.02 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 5 $86.02 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 15 $86.02 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 20 $86.01 Automatic Execution
 13:30:14 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 18 $86.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:30:13 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:30:13 - 18-Jul-25
Unknown* 9 $86.01 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 19 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 81 $86.01 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:29:53 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:29:35 - 18-Jul-25
Unknown* 14 $86.00 Automatic Execution
 13:29:35 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 70 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 300 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 41 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 59 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 21 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 4 $86.01 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 3 $86.01 Automatic Execution
 13:29:29 - 18-Jul-25
Buy* 7 $86.01 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 5 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 21 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 21 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:28:58 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 5 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 21 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:28:46 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 20 $85.98 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:28:32 - 18-Jul-25
Unknown* 100 $85.97 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 100 $85.97 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:28:31 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 21 $85.985 Automatic Execution
 13:28:27 - 18-Jul-25
Unknown* 100 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 5 $85.98 Automatic Execution
 13:28:27 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 80 $85.98 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 47 $85.98 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:04 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:28:04 - 18-Jul-25
Sell* 42 $85.98 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 56 $85.98 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 2 $85.98 Automatic Execution
 13:28:03 - 18-Jul-25
Sell* 499 $85.99 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 23 $85.99 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 5 $85.99 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 85 $85.99 Automatic Execution
 13:27:51 - 18-Jul-25
Sell* 58 $85.99 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 42 $85.99 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 198 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:47 - 18-Jul-25
Buy* 77 $85.99 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 5 $85.99 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 15 $85.99 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 51 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 49 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 154 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 70 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 143 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 81 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 19 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 15 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 315 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 85 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 85 $85.99 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 12 $85.99 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 156 $85.97 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 5 $85.97 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 95 $85.97 Automatic Execution
 13:26:51 - 18-Jul-25
Buy* 5 $85.97 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 158 $85.96 Automatic Execution
 13:26:49 - 18-Jul-25
Unknown* 100 $85.95 Automatic Execution
 13:26:44 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:26:41 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 26 $85.98 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 274 $85.97 Automatic Execution
 13:26:27 - 18-Jul-25
Buy* 600 $85.97 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 5 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 70 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 45 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 14 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 41 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 200 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $85.96 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 82 $85.97 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 18 $85.97 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 82 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 118 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 82 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 40 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 60 $85.99 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:26:04 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:26:00 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 3 $86.00 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 93 $86.00 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 7 $86.00 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 1 $86.02 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:25:56 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 13:25:39 - 18-Jul-25
Buy* 4 $86.04 Automatic Execution
 13:25:36 - 18-Jul-25
Buy* 24 $86.04 Automatic Execution
 13:25:36 - 18-Jul-25
Sell* 19 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 219 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 181 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 400 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 19 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 81 $86.05 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 300 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 24 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 4 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 13:25:32 - 18-Jul-25
Unknown* 17 $86.065 Automatic Execution
 13:25:29 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 88 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 8 $86.06 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 4 $86.04 Automatic Execution
 13:25:13 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 13:25:12 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:25:12 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:25:12 - 18-Jul-25
Sell* 115 $86.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 42 $86.04 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 58 $86.04 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 300 $86.03 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 110 $86.03 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 19 $86.04 Automatic Execution
 13:24:40 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 11 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 51 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 49 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 311 $86.035 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 89 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 311 $86.035 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 230 $86.035 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 31 $86.035 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 89 $86.02 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 11 $86.025 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 83 $86.03 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 17 $86.03 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:24:34 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:31 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:24:30 - 18-Jul-25
Sell* 21 $86.01 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 123 $86.01 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:24:25 - 18-Jul-25
Sell* 30 $86.01 Automatic Execution
 13:24:25 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 10 $86.00 Automatic Execution
 13:24:22 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 200 $85.995 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 11 $86.00 Automatic Execution
 13:24:18 - 18-Jul-25
Unknown* 35 $85.995 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 9 $86.00 Automatic Execution
 13:24:17 - 18-Jul-25
Sell* 70 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 30 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 25 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 13 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 18 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 175 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 94 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 32 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 300 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:24:16 - 18-Jul-25
Unknown* 36 $85.985 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:24:12 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 13:24:12 - 18-Jul-25
Unknown* 84 $85.99 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 61 $85.99 Automatic Execution
 13:24:04 - 18-Jul-25
Buy* 5 $85.99 Automatic Execution
 13:24:04 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:24:00 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 11 $86.00 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 95 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 153 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Buy* 53 $86.00 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 53 $86.00 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:23:48 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 22 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 4 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 63 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 2 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 15 $86.00 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 4 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 99 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 34 $85.98 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 24 $85.98 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 20 $85.98 Automatic Execution
 13:23:32 - 18-Jul-25
Unknown* 100 $85.975 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 6 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 76 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 3 $85.97 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 44 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 20 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 22 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 2 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:27 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 200 $85.96 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 59 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 21 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 20 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 2 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 33 $85.955 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 5 $85.955 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 74 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 26 $85.96 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 38 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 70 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:23:05 - 18-Jul-25
Unknown* 42 $85.955 Automatic Execution
 13:22:59 - 18-Jul-25
Unknown* 100 $85.955 Automatic Execution
 13:22:58 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:53 - 18-Jul-25
Sell* 2 $85.96 Automatic Execution
 13:22:53 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 62 $85.94 Automatic Execution
 13:22:52 - 18-Jul-25
Unknown* 14 $85.94 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 200 $85.94 Automatic Execution
 13:22:51 - 18-Jul-25
Buy* 2 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 2 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 2 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 20 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:48 - 18-Jul-25
Sell* 27 $85.92 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 200 $85.92 Automatic Execution
 13:22:46 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 100 $85.92 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 200 $85.92 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.92 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 113 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 200 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 300 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 300 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 200 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 300 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 179 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 5 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 16 $85.93 Automatic Execution
 13:22:41 - 18-Jul-25
Unknown* 100 $85.935 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 300 $85.94 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 100 $85.94 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 300 $85.94 Automatic Execution
 13:22:37 - 18-Jul-25
Unknown* 22 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 72 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 61 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 300 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 328 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 21 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 200 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 244 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 56 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 44 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 74 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 26 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 4 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 56 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 300 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 400 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 110 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 32 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 93 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 129 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 65 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 12 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 60 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 200 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 91 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 200 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 9 $85.94 Automatic Execution
 13:22:35 - 18-Jul-25
Unknown* 100 $85.945 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 198 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 2 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 27 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 89 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 31 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 35 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 10 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 24 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 73 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 2 $85.96 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:11 - 18-Jul-25
Buy* 20 $85.97 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 24 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 70 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 20 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 38 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 45 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 17 $85.98 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:05 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 80 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 20 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 7 $85.965 Automatic Execution
 13:22:03 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:22:03 - 18-Jul-25
Unknown* 10 $85.965 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 18 $85.96 Automatic Execution
 13:21:58 - 18-Jul-25
Unknown* 36 $85.955 Automatic Execution
 13:21:57 - 18-Jul-25
Unknown* 40 $85.955 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 200 $85.96 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 11 $85.965 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 90 $85.96 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:21:50 - 18-Jul-25
Unknown* 39 $85.965 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 6 $85.965 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 7 $85.97 Automatic Execution
 13:21:41 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 74 $85.98 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 26 $85.98 Automatic Execution
 13:21:36 - 18-Jul-25
Unknown* 37 $85.975 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 84 $85.97 Automatic Execution
 13:21:33 - 18-Jul-25
Unknown* 100 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Unknown* 100 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Unknown* 200 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 125 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 175 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 130 $85.97 Automatic Execution
 13:21:21 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 16 $85.98 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 40 $85.975 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:21:12 - 18-Jul-25
Unknown* 50 $85.975 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 191 $85.97 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 2 $85.97 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 7 $85.97 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 120 $85.97 Automatic Execution
 13:21:06 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 78 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 5 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 95 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 5 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 2 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 20 $85.96 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 25 $85.96 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 20 $85.96 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 53 $85.96 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 37 $85.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 13 $85.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 28 $85.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 22 $85.95 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 500 $85.94 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 200 $85.925 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 200 $85.925 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $85.93 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1,200 $85.925 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1,100 $85.925 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 167 $85.93 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 13:20:47 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 8 $85.955 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 55 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 21 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Sell* 24 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 300 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 20 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 70 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 300 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 40 $85.95 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 13:20:38 - 18-Jul-25
Unknown* 27 $85.955 Automatic Execution
 13:20:36 - 18-Jul-25
Unknown* 300 $85.96 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 400 $85.96 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:20:36 - 18-Jul-25
Sell* 2 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 300 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 70 $85.97 Automatic Execution
 13:20:33 - 18-Jul-25
Unknown* 100 $85.975 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 35 $85.98 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 65 $85.98 Automatic Execution
 13:20:30 - 18-Jul-25
Unknown* 2 $85.97 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 2 $85.97 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 50 $85.97 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 18 $85.97 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 13:20:10 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 13:20:10 - 18-Jul-25
Unknown* 200 $85.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 74 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 226 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 6 $86.00 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 300 $85.99 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:20:04 - 18-Jul-25
Unknown* 10 $85.995 Automatic Execution
 13:19:43 - 18-Jul-25
Unknown* 90 $85.985 Automatic Execution
 13:19:41 - 18-Jul-25
Unknown* 100 $85.98 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 1 $85.98 Automatic Execution
 13:19:38 - 18-Jul-25
Unknown* 40 $85.975 Automatic Execution
 13:19:34 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $85.99 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 24 $85.99 Automatic Execution
 13:19:28 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:19:28 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 300 $85.97 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 3 $85.97 Automatic Execution
 13:19:26 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:19:16 - 18-Jul-25
Unknown* 34 $85.99 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 66 $85.99 Automatic Execution
 13:19:15 - 18-Jul-25
Buy* 15 $85.99 Automatic Execution
 13:19:15 - 18-Jul-25
Unknown* 28 $85.985 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 44 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 56 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 24 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 300 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Unknown* 243 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 920 $85.99 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 50 $86.045 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 13:18:41 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 300 $86.10 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 84 $86.10 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 16 $86.10 Automatic Execution
 13:18:32 - 18-Jul-25
Sell* 45 $86.09 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 13:18:27 - 18-Jul-25
Buy* 200 $86.08 Automatic Execution
 13:18:27 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 300 $86.08 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 74 $86.08 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 63 $86.09 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 37 $86.09 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:18:24 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 500 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Unknown* 100 $86.095 Automatic Execution
 13:18:24 - 18-Jul-25
Buy* 17 $86.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 43 $86.10 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 5 $86.10 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 200 $86.11 Automatic Execution
 13:18:19 - 18-Jul-25
Sell* 76 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 4 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 18 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 87 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 13 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 52 $86.12 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 200 $86.13 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $86.13 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 11 $86.135 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 99 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 99 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 99 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 99 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 78 $86.145 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $86.15 Automatic Execution
 13:18:10 - 18-Jul-25
Unknown* 1 $86.15 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 2 $86.15 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 7 $86.15 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 7 $86.15 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 2 $86.15 Automatic Execution
 13:18:06 - 18-Jul-25
Sell* 17 $86.16 Automatic Execution
 13:17:50 - 18-Jul-25
Sell* 80 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 20 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 80 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 20 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 44 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 4 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 5 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 56 $86.16 Automatic Execution
 13:17:47 - 18-Jul-25
Unknown* 4 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Unknown* 4 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 4 $86.16 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 7 $86.16 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 93 $86.16 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 300 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 13:17:37 - 18-Jul-25
Buy* 8 $86.165 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 58 $86.17 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 42 $86.17 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 125 $86.165 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 54 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Sell* 20 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 94 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 200 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 13:17:12 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 13:17:10 - 18-Jul-25
Buy* 100 $86.185 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 13:17:09 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 14 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 11 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 36 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 39 $86.19 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 3 $86.19 Automatic Execution
 13:17:01 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 13:16:55 - 18-Jul-25
Unknown* 46 $86.185 Automatic Execution
 13:16:52 - 18-Jul-25
Unknown* 12 $86.185 Automatic Execution
 13:16:50 - 18-Jul-25
Sell* 105 $86.175 Automatic Execution
 13:16:41 - 18-Jul-25
Sell* 13 $86.175 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 5 $86.185 Automatic Execution
 13:16:38 - 18-Jul-25
Sell* 27 $86.18 Automatic Execution
 13:16:37 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 13:16:36 - 18-Jul-25
Sell* 9 $86.18 Automatic Execution
 13:16:25 - 18-Jul-25
Buy* 4 $86.18 Automatic Execution
 13:16:24 - 18-Jul-25
Sell* 200 $86.18 Automatic Execution
 13:16:23 - 18-Jul-25
Sell* 300 $86.18 Automatic Execution
 13:16:23 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 19 $86.18 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 13:16:15 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 2 $86.18 Automatic Execution
 13:16:13 - 18-Jul-25
Buy* 20 $86.17 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 27 $86.17 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 26 $86.16 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 40 $86.16 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 51 $86.16 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 34 $86.17 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 66 $86.17 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 38 $86.17 Automatic Execution
 13:15:55 - 18-Jul-25
Unknown* 90 $86.17 Automatic Execution
 13:15:37 - 18-Jul-25
Buy* 10 $86.17 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 50 $86.005 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 52 $86.01 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 48 $86.01 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 52 $86.01 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 48 $86.01 Automatic Execution
 13:01:40 - 18-Jul-25
Unknown* 32 $86.015 Automatic Execution
 13:01:34 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 400 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 69 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 62 $86.02 Automatic Execution
 13:01:34 - 18-Jul-25
Sell* 31 $86.02 Automatic Execution
 13:01:29 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 211 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 164 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 7 $86.03 Automatic Execution
 13:01:26 - 18-Jul-25
Unknown* 4 $86.015 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 18 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 36 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 155 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 180 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 25 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 160 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 3 $86.02 Automatic Execution
 13:01:22 - 18-Jul-25
Unknown* 60 $86.025 Automatic Execution
 13:01:21 - 18-Jul-25
Buy* 13 $86.03 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 155 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 141 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 5 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 137 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 155 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 120 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:01:20 - 18-Jul-25
Unknown* 7 $86.025 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:01:16 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:01:15 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 13:01:15 - 18-Jul-25
Buy* 35 $86.02 Automatic Execution
 13:01:15 - 18-Jul-25
Unknown* 20 $86.015 Automatic Execution
 13:01:14 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Unknown* 300 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 21 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 33 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 300 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 23 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 12 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 11 $86.00 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 13 $86.00 Automatic Execution
 13:01:09 - 18-Jul-25
Unknown* 10 $86.005 Automatic Execution
 13:01:06 - 18-Jul-25
Unknown* 50 $86.005 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 99 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 4 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 31 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 17 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 135 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 116 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 4 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 20 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 13:01:03 - 18-Jul-25
Unknown* 2 $86.005 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 99 $86.00 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 1,568 $86.00 Automatic Execution
 13:00:57 - 18-Jul-25
Buy* 133 $86.00 Automatic Execution
 13:00:57 - 18-Jul-25
Unknown* 4 $86.00 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 8 $86.00 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 136 $86.00 Automatic Execution
 13:00:54 - 18-Jul-25
Unknown* 11 $85.995 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 13:00:54 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 13:00:52 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 18 $86.005 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 98 $86.01 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 13 $86.01 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 7 $86.00 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 7 $86.00 Automatic Execution
 13:00:40 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 83 $85.99 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 17 $85.99 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 30 $85.99 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 50 $85.98 Automatic Execution
 13:00:26 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 2 $85.98 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 2 $85.98 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 200 $85.96 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 200 $85.96 Automatic Execution
 13:00:11 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:00:11 - 18-Jul-25
Buy* 132 $85.96 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 130 $85.96 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:00:05 - 18-Jul-25
Buy* 1 $85.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 13 $85.95 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 101 $85.945 Automatic Execution
 12:59:59 - 18-Jul-25
Unknown* 14 $85.945 Automatic Execution
 12:59:58 - 18-Jul-25
Sell* 100 $85.95 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 13 $85.955 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 56 $85.96 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 18 $85.96 Automatic Execution
 12:59:48 - 18-Jul-25
Unknown* 12 $85.975 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 109 $85.97 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 18 $85.97 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 100 $85.975 Automatic Execution
 12:59:36 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 96 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 5 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 19 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 300 $85.96 Automatic Execution
 12:59:17 - 18-Jul-25
Unknown* 5 $85.96 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 19 $85.96 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 10 $85.955 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 9 $85.955 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 19 $85.96 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 31 $85.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 3 $85.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2,429 $85.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 9 $85.96 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 28 $85.96 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:59:00 - 18-Jul-25
Unknown* 100 $85.97 Automatic Execution
 12:59:00 - 18-Jul-25
Buy* 200 $85.97 Automatic Execution
 12:59:00 - 18-Jul-25
Sell* 263 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 9 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 28 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 109 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 177 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 300 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 200 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 140 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 227 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 13 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 3 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 17 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 70 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 104 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 73 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Unknown* 11 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Sell* 20 $85.95 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 24 $85.95 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 20 $85.94 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 90 $85.94 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 100 $85.94 Automatic Execution
 12:58:50 - 18-Jul-25
Unknown* 10 $85.935 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 200 $85.935 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 95 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 517 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 300 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 200 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 93 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 21 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 119 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 110 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 5 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 150 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 600 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $85.94 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 800 $85.95 Automatic Execution
 12:58:40 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $85.97 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 200 $85.97 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 51 $85.96 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 50 $85.96 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 50 $85.96 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 200 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 100 $85.97 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 50 $85.98 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 200 $85.99 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 200 $85.99 Automatic Execution
 12:58:27 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 300 $86.00 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 300 $86.00 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 12:58:25 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 12:58:25 - 18-Jul-25
Buy* 98 $86.01 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 198 $86.01 Automatic Execution
 12:58:23 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 12:58:23 - 18-Jul-25
Unknown* 20 $86.015 Automatic Execution
 12:58:22 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:58:16 - 18-Jul-25
Unknown* 98 $86.04 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 2 $86.04 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:58:07 - 18-Jul-25
Unknown* 6 $86.035 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 200 $86.03 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:58:07 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 12:58:07 - 18-Jul-25
Unknown* 40 $86.025 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 64 $86.025 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:57:58 - 18-Jul-25
Unknown* 3 $86.015 Automatic Execution
 12:57:57 - 18-Jul-25
Unknown* 6 $85.995 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 70 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:48 - 18-Jul-25
Unknown* 7 $86.005 Automatic Execution
 12:57:47 - 18-Jul-25
Unknown* 90 $86.005 Automatic Execution
 12:57:40 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:57:38 - 18-Jul-25
Unknown* 7 $85.995 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 200 $85.99 Automatic Execution
 12:57:30 - 18-Jul-25
Unknown* 100 $85.99 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 5 $86.00 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:29 - 18-Jul-25
Sell* 10 $86.00 Automatic Execution
 12:57:29 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 24 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 5 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 70 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Unknown* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 300 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:24 - 18-Jul-25
Buy* 16 $86.01 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 30 $86.005 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 12:57:09 - 18-Jul-25
Unknown* 84 $86.02 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:57:09 - 18-Jul-25
Sell* 31 $86.02 Automatic Execution
 12:57:09 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:57:08 - 18-Jul-25
Unknown* 60 $86.015 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:57:05 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 136 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 2 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 98 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 90 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 210 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 98 $85.99 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 12:57:02 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 89 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 300 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 311 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 98 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 311 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 100 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 110 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 10 $86.005 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 3 $86.01 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 2 $86.01 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 4 $86.01 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 12 $86.01 Automatic Execution
 12:56:56 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 300 $86.02 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:56:53 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 12:56:52 - 18-Jul-25
Unknown* 1 $86.015 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:56:42 - 18-Jul-25
Sell* 69 $86.02 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 31 $86.02 Automatic Execution
 12:56:40 - 18-Jul-25
Sell* 400 $86.02 Automatic Execution
 12:56:40 - 18-Jul-25
Unknown* 20 $86.025 Automatic Execution
 12:56:39 - 18-Jul-25
Unknown* 50 $86.025 Automatic Execution
 12:56:36 - 18-Jul-25
Buy* 14 $86.02 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:56:19 - 18-Jul-25
Unknown* 46 $86.01 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:56:17 - 18-Jul-25
Sell* 54 $86.01 Automatic Execution
 12:56:17 - 18-Jul-25
Unknown* 40 $86.015 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 85 $86.03 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 10 $86.03 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 12 $86.03 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 12:56:04 - 18-Jul-25
Buy* 200 $86.02 Automatic Execution
 12:56:04 - 18-Jul-25
Unknown* 14 $86.025 Automatic Execution
 12:56:03 - 18-Jul-25
Unknown* 100 $86.025 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:56:02 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:56:02 - 18-Jul-25
Unknown* 47 $85.995 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 200 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 4 $86.00 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 31 $86.00 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 4 $86.00 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 20 $86.005 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 1 $86.00 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 50 $86.00 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 35 $86.01 Automatic Execution
 12:55:37 - 18-Jul-25
Sell* 4 $86.01 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 250 $86.01 Automatic Execution
 12:55:36 - 18-Jul-25
Unknown* 4 $86.005 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 2 $86.005 Automatic Execution
 12:55:32 - 18-Jul-25
Unknown* 100 $86.01 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 64 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 10 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 36 $86.02 Automatic Execution
 12:55:29 - 18-Jul-25
Unknown* 50 $86.025 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 30 $86.03 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 35 $86.03 Automatic Execution
 12:55:22 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1,600 $86.03 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 200 $86.03 Automatic Execution
 12:55:09 - 18-Jul-25
Unknown* 200 $86.03 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 30 $86.035 Automatic Execution
 12:55:07 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 100 $86.04 Automatic Execution
 12:55:04 - 18-Jul-25
Unknown* 64 $86.04 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 35 $86.04 Automatic Execution
 12:55:03 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 30 $86.045 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 12:54:24 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 4 $86.055 Automatic Execution
 12:54:19 - 18-Jul-25
Unknown* 20 $86.055 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 4 $86.06 Automatic Execution
 12:54:18 - 18-Jul-25
Unknown* 30 $86.055 Automatic Execution
 12:54:16 - 18-Jul-25
Sell* 32 $86.05 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 29 $86.05 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 39 $86.05 Automatic Execution
 12:54:12 - 18-Jul-25
Sell* 5 $86.05 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 1 $86.055 Automatic Execution
 12:54:12 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 12:54:06 - 18-Jul-25
Unknown* 20 $86.045 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 8 $86.03 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 192 $86.03 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 30 $86.025 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 12:53:51 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:51 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:51 - 18-Jul-25
Unknown* 86 $86.035 Automatic Execution
 12:53:45 - 18-Jul-25
Unknown* 211 $86.035 Automatic Execution
 12:53:45 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 12:53:45 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:44 - 18-Jul-25
Unknown* 4 $86.03 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 2 $86.035 Automatic Execution
 12:53:32 - 18-Jul-25
Unknown* 4 $86.03 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 197 $86.03 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 3 $86.03 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 31 $86.05 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 1 $86.05 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 3 $86.05 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:53:25 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:53:21 - 18-Jul-25
Unknown* 1 $86.045 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 20 $86.045 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 10 $86.03 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 13 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 87 $86.03 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:53:12 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:53:12 - 18-Jul-25
Buy* 15 $86.06 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 60 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 20 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 20 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 55 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 300 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 138 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 200 $86.05 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 32 $86.04 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 200 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 35 $86.03 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 60 $86.035 Automatic Execution
 12:53:07 - 18-Jul-25
Unknown* 30 $86.035 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 79 $86.03 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 5 $86.03 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 14 $86.03 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 200 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 15 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 70 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 70 $86.05 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 10 $86.05 Automatic Execution
 12:53:02 - 18-Jul-25
Unknown* 10 $86.055 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 19 $86.05 Automatic Execution
 12:52:59 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 12:52:59 - 18-Jul-25
Unknown* 98 $86.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $86.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:52:56 - 18-Jul-25
Buy* 3 $86.07 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 3 $86.07 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 120 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 300 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 20 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 29 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 13 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 70 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Sell* 50 $86.07 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 2 $86.075 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 100 $86.075 Automatic Execution
 12:52:45 - 18-Jul-25
Buy* 40 $86.075 Automatic Execution
 12:52:43 - 18-Jul-25
Unknown* 20 $86.065 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 80 $86.065 Automatic Execution
 12:52:39 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:52:38 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:52:28 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 12:52:26 - 18-Jul-25
Unknown* 64 $86.045 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:52:23 - 18-Jul-25
Buy* 15 $86.03 Automatic Execution
 12:52:14 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 80 $86.035 Automatic Execution
 12:52:13 - 18-Jul-25
Unknown* 100 $86.035 Automatic Execution
 12:52:05 - 18-Jul-25
Unknown* 2 $86.035 Automatic Execution
 12:52:02 - 18-Jul-25
Unknown* 2 $86.035 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 12 $86.03 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 12:52:01 - 18-Jul-25
Unknown* 3 $86.02 Automatic Execution
 12:51:54 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:51 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:45 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 70 $86.03 Automatic Execution
 12:51:41 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:51:41 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:51:32 - 18-Jul-25
Unknown* 1 $86.035 Automatic Execution
 12:51:31 - 18-Jul-25
Buy* 113 $86.04 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 3 $86.04 Automatic Execution
 12:51:28 - 18-Jul-25
Buy* 9 $86.04 Automatic Execution
 12:51:28 - 18-Jul-25
Unknown* 1 $86.035 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 3 $86.045 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 3 $86.045 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 3 $86.045 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 3 $86.045 Automatic Execution
 12:51:25 - 18-Jul-25
Unknown* 6 $86.045 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 31 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 3 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 35 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 10 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Buy* 19 $86.05 Automatic Execution
 12:51:23 - 18-Jul-25
Unknown* 10 $86.035 Automatic Execution
 12:51:18 - 18-Jul-25
Unknown* 20 $86.035 Automatic Execution
 12:51:18 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 12:51:16 - 18-Jul-25
Unknown* 70 $86.035 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 2 $86.04 Automatic Execution
 12:51:13 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 20 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 200 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 7 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 47 $86.03 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 125 $86.03 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 153 $86.03 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 21 $86.03 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 50 $86.03 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 7 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 200 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 91 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 1 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 2 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 6 $86.03 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $86.02 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 20 $86.02 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:51:07 - 18-Jul-25
Unknown* 10 $86.015 Automatic Execution
 12:51:06 - 18-Jul-25
Buy* 90 $86.02 Automatic Execution
 12:51:04 - 18-Jul-25
Buy* 171 $86.01 Automatic Execution
 12:51:03 - 18-Jul-25
Unknown* 10 $86.005 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 4 $86.00 Automatic Execution
 12:50:53 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:50:53 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 119 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 171 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 10 $86.015 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 42 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 4 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 13 $86.01 Automatic Execution
 12:50:52 - 18-Jul-25
Unknown* 9 $86.005 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $85.995 Automatic Execution
 12:50:43 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 98 $86.00 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 2 $86.00 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 200 $86.00 Automatic Execution
 12:50:20 - 18-Jul-25
Unknown* 2 $85.995 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 60 $86.00 Automatic Execution
 12:50:18 - 18-Jul-25
Unknown* 76 $85.995 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 20 $85.995 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 7 $86.00 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 51 $86.00 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 15 $86.00 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 27 $86.00 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 700 $85.99 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 20 $85.99 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 80 $85.99 Automatic Execution
 12:50:13 - 18-Jul-25
Buy* 100 $85.99 Automatic Execution
 12:50:13 - 18-Jul-25
Unknown* 20 $85.985 Automatic Execution
 12:50:10 - 18-Jul-25
Buy* 148 $85.98 Automatic Execution
 12:50:06 - 18-Jul-25
Unknown* 300 $85.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 101 $85.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 200 $85.98 Automatic Execution
 12:50:05 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 400 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 200 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $85.99 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 91 $85.995 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 28 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 72 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 28 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 72 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 28 $86.00 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 300 $86.02 Automatic Execution
 12:49:50 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:49:50 - 18-Jul-25
Unknown* 10 $86.04 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 93 $86.04 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 7 $86.04 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:49:40 - 18-Jul-25
Sell* 30 $86.03 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 3 $86.025 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:49:26 - 18-Jul-25
Unknown* 100 $86.015 Automatic Execution
 12:49:25 - 18-Jul-25
Unknown* 20 $86.015 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 33 $86.011 Automatic Execution
 12:49:23 - 18-Jul-25
Sell* 40 $86.011 Automatic Execution
 12:49:23 - 18-Jul-25
Unknown* 88 $86.01 Automatic Execution
 12:49:17 - 18-Jul-25
Unknown* 10 $86.01 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $86.01 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 200 $86.01 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 400 $86.01 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:49:14 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:49:14 - 18-Jul-25
Unknown* 10 $86.015 Automatic Execution
 12:49:13 - 18-Jul-25
Sell* 200 $86.02 Automatic Execution
 12:49:12 - 18-Jul-25
Sell* 104 $86.02 Automatic Execution
 12:49:12 - 18-Jul-25
Unknown* 5 $86.02 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 5 $86.02 Automatic Execution
 12:49:09 - 18-Jul-25
Unknown* 200 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:49:07 - 18-Jul-25
Unknown* 130 $86.025 Automatic Execution
 12:49:07 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 191 $86.03 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 100 $86.02 Automatic Execution
 12:48:17 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:09 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:48:09 - 18-Jul-25
Unknown* 6 $86.035 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 61 $86.03 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 300 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 70 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 9 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 15 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 15 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Buy* 20 $86.03 Automatic Execution
 12:48:05 - 18-Jul-25
Unknown* 20 $86.035 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 7 $86.03 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 4 $86.02 Automatic Execution
 12:48:03 - 18-Jul-25
Unknown* 23 $86.02 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 22 $86.02 Automatic Execution
 12:48:02 - 18-Jul-25
Unknown* 18 $86.02 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 40 $86.015 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 60 $86.015 Automatic Execution
 12:48:01 - 18-Jul-25
Unknown* 8 $86.015 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 5 $86.01 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 200 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 95 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Buy* 3 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 60 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.01 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 98 $86.02 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 2 $86.02 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 12:47:54 - 18-Jul-25
Sell* 95 $86.02 Automatic Execution
 12:47:54 - 18-Jul-25
Buy* 9 $86.03 Automatic Execution
 12:47:49 - 18-Jul-25
Unknown* 5 $86.03 Automatic Execution
 12:47:44 - 18-Jul-25
Unknown* 5 $86.03 Automatic Execution
 12:47:42 - 18-Jul-25
Unknown* 5 $86.03 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:47:39 - 18-Jul-25
Sell* 18 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 26 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 47 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 9 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 91 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 9 $86.03 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 34 $86.045 Automatic Execution
 12:47:07 - 18-Jul-25
Unknown* 90 $86.04 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 2 $86.04 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 21 $86.03 Automatic Execution
 12:47:01 - 18-Jul-25
Unknown* 1 $86.03 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 8 $86.04 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 9 $86.035 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 10 $86.03 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 1 $86.03 Automatic Execution
 12:46:54 - 18-Jul-25
Sell* 2 $86.03 Automatic Execution
 12:46:54 - 18-Jul-25
Unknown* 8 $86.025 Automatic Execution
 12:46:54 - 18-Jul-25
Unknown* 1 $86.03 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 300 $86.05 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 300 $86.05 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 20 $86.06 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 80 $86.065 Automatic Execution
 12:46:50 - 18-Jul-25
Unknown* 14 $86.06 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 21 $86.065 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 30 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 300 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 70 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 300 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 100 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 107 $86.04 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $86.045 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 3 $86.04 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 3 $86.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 300 $86.04 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $86.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 8 $86.045 Automatic Execution
 12:46:25 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 10 $86.045 Automatic Execution
 12:46:25 - 18-Jul-25
Unknown* 30 $86.045 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 200 $86.04 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 34 $86.04 Automatic Execution
 12:46:21 - 18-Jul-25
Sell* 76 $86.04 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 2 $86.04 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 5 $86.04 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 16 $86.04 Automatic Execution
 12:46:20 - 18-Jul-25
Sell* 10 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 20 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 78 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 70 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 22 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:46:19 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 50 $86.055 Automatic Execution
 12:46:19 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:46:18 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 200 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 60 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 53 $86.06 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 12 $86.06 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 35 $86.06 Automatic Execution
 12:46:02 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:45:54 - 18-Jul-25
Unknown* 11 $86.055 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 300 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 10 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 60 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 200 $86.05 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $86.05 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 60 $86.05 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:45:49 - 18-Jul-25
Unknown* 12 $86.045 Automatic Execution
 12:45:46 - 18-Jul-25
Unknown* 50 $86.055 Automatic Execution
 12:45:46 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 300 $86.05 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 12 $86.045 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 100 $86.055 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 17 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 183 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 200 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 83 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Sell* 300 $86.06 Automatic Execution
 12:28:17 - 18-Jul-25
Unknown* 100 $86.065 Automatic Execution
 12:28:17 - 18-Jul-25
Buy* 17 $86.07 Automatic Execution
 12:28:16 - 18-Jul-25
Sell* 9 $86.07 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 141 $86.07 Automatic Execution
 12:28:10 - 18-Jul-25
Buy* 150 $86.07 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 14 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 10 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 83 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 300 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 9 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 80 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 11 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 70 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 300 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 35 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 8 $86.07 Automatic Execution
 12:28:08 - 18-Jul-25
Buy* 9 $86.07 Automatic Execution
 12:28:02 - 18-Jul-25
Unknown* 4 $86.06 Automatic Execution
 12:28:00 - 18-Jul-25
Unknown* 70 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 10 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 4 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 83 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 8 $86.065 Automatic Execution
 12:27:57 - 18-Jul-25
Unknown* 56 $86.065 Automatic Execution
 12:27:56 - 18-Jul-25
Unknown* 54 $86.065 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 200 $86.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 43 $86.06 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 11 $86.06 Automatic Execution
 12:27:49 - 18-Jul-25
Unknown* 8 $86.055 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:27:39 - 18-Jul-25
Buy* 11 $86.07 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 81 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:27:38 - 18-Jul-25
Unknown* 100 $86.065 Automatic Execution
 12:27:38 - 18-Jul-25
Buy* 8 $86.075 Automatic Execution
 12:27:34 - 18-Jul-25
Buy* 154 $86.075 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 150 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 10 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 8 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 4 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 70 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 117 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:27:31 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 99 $86.07 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 1 $86.07 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $86.075 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 30 $86.08 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 70 $86.08 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 100 $86.08 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 100 $86.08 Automatic Execution
 12:27:25 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 12:27:15 - 18-Jul-25
Buy* 155 $86.09 Automatic Execution
 12:27:12 - 18-Jul-25
Sell* 27 $86.085 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 8 $86.085 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 12 $86.08 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 24 $86.08 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 174 $86.07 Automatic Execution
 12:27:05 - 18-Jul-25
Unknown* 8 $86.065 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 60 $86.07 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 200 $86.07 Automatic Execution
 12:26:59 - 18-Jul-25
Buy* 12 $86.07 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 12 $86.07 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 88 $86.07 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 30 $86.07 Automatic Execution
 12:26:57 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 138 $86.06 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 163 $86.06 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:26:54 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 12:26:54 - 18-Jul-25
Unknown* 120 $86.05 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 43 $86.05 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 71 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 19 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 10 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 200 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 32 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 231 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 138 $86.04 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 42 $86.035 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 8 $86.055 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 100 $86.06 Automatic Execution
 12:26:44 - 18-Jul-25
Unknown* 70 $86.06 Automatic Execution
 12:26:44 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 41 $86.065 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 2 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 69 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 10 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $86.09 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 100 $86.10 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 100 $86.10 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 99 $86.10 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 12:26:35 - 18-Jul-25
Sell* 276 $86.11 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 24 $86.11 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 400 $86.11 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 100 $86.115 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 46 $86.115 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 54 $86.115 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 46 $86.115 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 200 $86.12 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 300 $86.12 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 200 $86.13 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 300 $86.13 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 10 $86.14 Automatic Execution
 12:26:25 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:26:25 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:26:23 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 166 $86.13 Automatic Execution
 12:26:20 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:26:19 - 18-Jul-25
Unknown* 23 $86.12 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:26:17 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 48 $86.115 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:26:10 - 18-Jul-25
Buy* 19 $86.135 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 200 $86.13 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 14 $86.13 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 4 $86.13 Automatic Execution
 12:26:05 - 18-Jul-25
Buy* 15 $86.13 Automatic Execution
 12:26:05 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 6 $86.13 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 20 $86.13 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 31 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 4 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 70 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 300 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 200 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 20 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 200 $86.14 Automatic Execution
 12:26:02 - 18-Jul-25
Unknown* 100 $86.125 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $86.12 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $86.12 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 48 $86.135 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 20 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 500 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.145 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 32 $86.15 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 2 $86.15 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:45 - 18-Jul-25
Unknown* 25 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 100 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 300 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 200 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 4 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:44 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 110 $86.15 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 90 $86.15 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 20 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 96 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 4 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 200 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 300 $86.16 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 52 $86.155 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 4 $86.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 500 $86.165 Automatic Execution
 12:25:36 - 18-Jul-25
Unknown* 49 $86.155 Automatic Execution
 12:25:35 - 18-Jul-25
Unknown* 8 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 90 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 3 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 6 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 3 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Buy* 27 $86.15 Automatic Execution
 12:25:35 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 30 $86.15 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:25:31 - 18-Jul-25
Unknown* 10 $86.15 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 54 $86.145 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 4 $86.14 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:25:29 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 60 $86.135 Automatic Execution
 12:25:26 - 18-Jul-25
Unknown* 100 $86.14 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 100 $86.135 Automatic Execution
 12:25:24 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:25:21 - 18-Jul-25
Unknown* 100 $86.125 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 68 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 32 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 68 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 32 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 268 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 32 $86.13 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 300 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 4 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 350 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 350 $86.12 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 42 $86.14 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 200 $86.14 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:24:52 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 2 $86.14 Automatic Execution
 12:24:49 - 18-Jul-25
Sell* 4 $86.14 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:24:49 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:24:49 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $86.15 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 100 $86.15 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 39 $86.165 Automatic Execution
 12:24:32 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:24:29 - 18-Jul-25
Sell* 29 $86.16 Automatic Execution
 12:24:29 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 96 $86.16 Automatic Execution
 12:24:27 - 18-Jul-25
Buy* 4 $86.16 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 7 $86.155 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 29 $86.155 Automatic Execution
 12:24:27 - 18-Jul-25
Unknown* 56 $86.16 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 11 $86.16 Automatic Execution
 12:24:26 - 18-Jul-25
Unknown* 33 $86.16 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 100 $86.15 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:24:24 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 12:24:24 - 18-Jul-25
Sell* 118 $86.145 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 100 $86.145 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 12:24:21 - 18-Jul-25
Sell* 26 $86.17 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:24:19 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 12:24:19 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 3 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 117 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 83 $86.17 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 200 $86.18 Automatic Execution
 12:24:15 - 18-Jul-25
Sell* 3 $86.18 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 89 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 20 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 11 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 56 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 89 $86.205 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 11 $86.205 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 1 $86.20 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 35 $86.205 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 56 $86.21 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:24:04 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 12:24:04 - 18-Jul-25
Sell* 3 $86.21 Automatic Execution
 12:24:01 - 18-Jul-25
Buy* 157 $86.21 Automatic Execution
 12:24:00 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 12:23:57 - 18-Jul-25
Sell* 5 $86.22 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 5 $86.22 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 7 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 7 $86.22 Automatic Execution
 12:23:54 - 18-Jul-25
Unknown* 36 $86.215 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 5 $86.21 Automatic Execution
 12:23:51 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 18 $86.21 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 5 $86.21 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:47 - 18-Jul-25
Unknown* 33 $86.215 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:43 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:43 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:41 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:38 - 18-Jul-25
Buy* 19 $86.21 Automatic Execution
 12:23:38 - 18-Jul-25
Unknown* 30 $86.205 Automatic Execution
 12:23:38 - 18-Jul-25
Sell* 172 $86.21 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:36 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:36 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 5 $86.21 Automatic Execution
 12:23:31 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 90 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 91 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 7 $86.21 Automatic Execution
 12:23:28 - 18-Jul-25
Unknown* 33 $86.205 Automatic Execution
 12:23:26 - 18-Jul-25
Unknown* 115 $86.205 Automatic Execution
 12:23:20 - 18-Jul-25
Sell* 4 $86.21 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 29 $86.215 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 60 $86.22 Automatic Execution
 12:23:19 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 12:23:18 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:13 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 12:23:13 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 300 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:23:09 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 98 $86.22 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 2 $86.22 Automatic Execution
 12:23:00 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 12:22:58 - 18-Jul-25
Unknown* 10 $86.235 Automatic Execution
 12:22:57 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 12:22:46 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 12:22:45 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 98 $86.24 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 2 $86.24 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 1 $86.22 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 52 $86.23 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 24 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 76 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 99 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 200 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 1 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 200 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 200 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 300 $86.24 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:22:30 - 18-Jul-25
Sell* 2 $86.25 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 1 $86.25 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 2 $86.25 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 6 $86.26 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 10 $86.26 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 18 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 19 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 82 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 96 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 3 $86.26 Automatic Execution
 12:22:21 - 18-Jul-25
Buy* 4 $86.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 7 $86.25 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 13 $86.26 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 9 $86.26 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 86 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 14 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 111 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 14 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:06 - 18-Jul-25
Buy* 5 $86.25 Automatic Execution
 12:22:04 - 18-Jul-25
Unknown* 100 $86.25 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $86.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 4 $86.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 200 $86.28 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 12:21:58 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 12:21:58 - 18-Jul-25
Unknown* 9 $86.275 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:21:34 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $86.26 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 300 $86.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 70 $86.30 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:29 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 120 $86.295 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 200 $86.30 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 11 $86.295 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 300 $86.295 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 15 $86.30 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 5 $86.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 17 $86.30 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 51 $86.30 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 1 $86.31 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 100 $86.30 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 29 $86.29 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 51 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 49 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 41 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 1 $86.30 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 70 $86.32 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 17 $86.32 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 11 $86.32 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 3 $86.315 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 3 $86.315 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $86.32 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 19 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 164 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 50 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 90 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 200 $86.33 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 200 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 200 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 164 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 82 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 18 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 98 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $86.32 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 1 $86.325 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 211 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $86.335 Automatic Execution
 12:20:54 - 18-Jul-25
Unknown* 11 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 30 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 17 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 5 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 23 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 200 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 17 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 26 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 29 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 31 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 17 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 17 $86.33 Automatic Execution
 12:20:54 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:49 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:49 - 18-Jul-25
Unknown* 300 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 26 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 300 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 7 $86.34 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 12:20:33 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 24 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 141 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Sell* 59 $86.33 Automatic Execution
 12:20:28 - 18-Jul-25
Unknown* 4 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Unknown* 2 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 588 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 24 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 18 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 7 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:27 - 18-Jul-25
Sell* 12 $86.32 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 31 $86.32 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 24 $86.32 Automatic Execution
 12:20:21 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 6 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 30 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 54 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 46 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Buy* 54 $86.32 Automatic Execution
 12:20:16 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 6 $86.32 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 200 $86.32 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 12:20:06 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 300 $86.34 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:19:51 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 5 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 300 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 400 $86.35 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 50 $86.35 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 2 $86.35 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 54 $86.365 Automatic Execution
 12:19:34 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 12:19:11 - 18-Jul-25
Unknown* 6 $86.37 Automatic Execution
 12:19:11 - 18-Jul-25
Sell* 57 $86.365 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 17 $86.38 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 14 $86.38 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 15 $86.36 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 2 $86.36 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:59 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 72 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 94 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 200 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 199 $86.34 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 300 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:55 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 18 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 5 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 200 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 300 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 300 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 173 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 300 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Unknown* 98 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 2 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:18:50 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 200 $86.36 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 1 $86.365 Automatic Execution
 12:18:41 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 188 $86.37 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 112 $86.37 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 100 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 200 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:18:34 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 200 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 197 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 172 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 28 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 3 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 38 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 55 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 145 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 200 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 55 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 111 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 34 $86.40 Automatic Execution
 12:18:28 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 5 $86.41 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:12 - 18-Jul-25
Sell* 6 $86.41 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 23 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 5 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 200 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 6 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 200 $86.41 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 198 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Unknown* 2 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 200 $86.41 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 2 $86.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 18 $86.42 Automatic Execution
 12:18:02 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 100 $86.42 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 200 $86.42 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $86.42 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 100 $86.42 Automatic Execution
 12:17:59 - 18-Jul-25
Unknown* 100 $86.41 Automatic Execution
 12:17:48 - 18-Jul-25
Unknown* 30 $86.41 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $86.40 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $86.40 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $86.40 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 90 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 11 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 49 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 21 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 2 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 4 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 13 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 10 $86.39 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 5 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 100 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 100 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 200 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 70 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 30 $86.385 Automatic Execution
 12:17:41 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $86.40 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 94 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 1 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 2 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 5 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 15 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Buy* 19 $86.37 Automatic Execution
 12:17:16 - 18-Jul-25
Unknown* 100 $86.36 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 100 $86.355 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 12:17:10 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 98 $86.35 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 2 $86.35 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 28 $86.35 Automatic Execution
 12:17:05 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 98 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 2 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Sell* 400 $86.35 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:56 - 18-Jul-25
Buy* 100 $86.355 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 200 $86.36 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 12:16:52 - 18-Jul-25
Unknown* 100 $86.375 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 77 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 5 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 18 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 6 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Sell* 24 $86.38 Automatic Execution
 12:16:47 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:43 - 18-Jul-25
Buy* 2 $86.38 Automatic Execution
 12:16:43 - 18-Jul-25
Unknown* 30 $86.375 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 500 $86.36 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 24 $86.36 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 30 $86.355 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 10 $86.355 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 11 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 51 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 49 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 54 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 46 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 11 $86.34 Automatic Execution
 12:16:38 - 18-Jul-25
Buy* 9 $86.345 Automatic Execution
 12:16:35 - 18-Jul-25
Buy* 94 $86.34 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 200 $86.34 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 6 $86.34 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 40 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 123 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 12:16:25 - 18-Jul-25
Unknown* 100 $86.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 45 $86.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 55 $86.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 500 $86.365 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 86 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 14 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 500 $86.365 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 195 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 16 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 84 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 200 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 84 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 500 $86.375 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 84 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 16 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 16 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 184 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 16 $86.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 27 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 188 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 184 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 35 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 45 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 13 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 34 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 200 $86.385 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 125 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 101 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 5 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 16 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 22 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 86 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 14 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 81 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 200 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 19 $86.38 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:16:05 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 11 $86.37 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 2 $86.37 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 10 $86.37 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 37 $86.37 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 200 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 2,250 $86.375 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 85 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 200 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 300 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 2,250 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 311 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 311 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 311 $86.385 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 132 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 178 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 311 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 311 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $86.395 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 11 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 2 $86.39 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 98 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Unknown* 2 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 13 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 87 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 34 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 66 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 6 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 494 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 55 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 187 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 60 $86.39 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $86.39 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 2 $86.39 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 36 $86.39 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 57 $86.385 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 43 $86.385 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $86.385 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 68 $86.385 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 32 $86.39 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.39 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 167 $86.37 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 23 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 131 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 16 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 130 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 187 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 19 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 5 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 25 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 180 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 48 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 150 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 200 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 200 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 200 $86.37 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 27 $86.375 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 27 $86.375 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:15:41 - 18-Jul-25
Sell* 80 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 20 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 10 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 90 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 10 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 90 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 10 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 30 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 60 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 40 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 30 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 30 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 70 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Sell* 30 $86.37 Automatic Execution
 12:15:39 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 12:03:00 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 10 $86.36 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 50 $86.36 Automatic Execution
 12:02:57 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 300 $86.385 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 200 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 200 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 60 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 15 $86.37 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 12:02:52 - 18-Jul-25
Sell* 2 $86.39 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 64 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 1 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 3 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 8 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 24 $86.40 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:02:22 - 18-Jul-25
Unknown* 30 $86.39 Automatic Execution
 12:02:15 - 18-Jul-25
Unknown* 10 $86.39 Automatic Execution
 12:02:15 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 18 $86.39 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 12:02:12 - 18-Jul-25
Sell* 57 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 57 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 43 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 43 $86.40 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 40 $86.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 200 $86.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 160 $86.41 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 30 $86.415 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 20 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 20 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 16 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 200 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 50 $86.41 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 190 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 10 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 43 $86.42 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:01:59 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 80 $86.435 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 20 $86.425 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 30 $86.425 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 1 $86.43 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $86.45 Automatic Execution
 12:01:37 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $86.44 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 60 $86.44 Automatic Execution
 12:01:27 - 18-Jul-25
Sell* 100 $86.44 Automatic Execution
 12:01:27 - 18-Jul-25
Unknown* 100 $86.455 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 61 $86.45 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 29 $86.45 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 1 $86.45 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 2 $86.45 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 7 $86.45 Automatic Execution
 12:01:23 - 18-Jul-25
Unknown* 100 $86.445 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 4 $86.44 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 99 $86.44 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:01:18 - 18-Jul-25
Unknown* 4 $86.46 Automatic Execution
 12:01:15 - 18-Jul-25
Unknown* 4 $86.46 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 100 $86.46 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 70 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 190 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 10 $86.46 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 12:01:06 - 18-Jul-25
Unknown* 3 $86.485 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 100 $86.475 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 100 $86.475 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $86.47 Automatic Execution
 12:01:05 - 18-Jul-25
Unknown* 100 $86.47 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 100 $86.47 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 4 $86.47 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 4 $86.47 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $86.47 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 4 $86.46 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 50 $86.46 Automatic Execution
 12:00:54 - 18-Jul-25
Unknown* 28 $86.455 Automatic Execution
 12:00:53 - 18-Jul-25
Unknown* 2 $86.455 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 200 $86.46 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 127 $86.47 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 2 $86.47 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 4 $86.47 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 28 $86.46 Automatic Execution
 12:00:40 - 18-Jul-25
Unknown* 12 $86.455 Automatic Execution
 12:00:40 - 18-Jul-25
Buy* 28 $86.45 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 4 $86.44 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 34 $86.44 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 4 $86.44 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 1 $86.44 Automatic Execution
 12:00:36 - 18-Jul-25
Unknown* 40 $86.445 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 7 $86.44 Automatic Execution
 12:00:33 - 18-Jul-25
Buy* 28 $86.44 Automatic Execution
 12:00:33 - 18-Jul-25
Unknown* 10 $86.435 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 110 $86.43 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 4 $86.43 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 8 $86.43 Automatic Execution
 12:00:24 - 18-Jul-25
Sell* 40 $86.425 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $86.43 Automatic Execution
 12:00:12 - 18-Jul-25
Buy* 4 $86.43 Automatic Execution
 12:00:12 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:07 - 18-Jul-25
Unknown* 100 $86.43 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 100 $86.43 Automatic Execution
 12:00:06 - 18-Jul-25
Unknown* 100 $86.41 Automatic Execution
 12:00:05 - 18-Jul-25
Unknown* 19 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 81 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 100 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 75 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 15 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Sell* 10 $86.41 Automatic Execution
 12:00:04 - 18-Jul-25
Unknown* 23 $86.42 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 200 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 100 $86.44 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 36 $86.44 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 5 $86.44 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 40 $86.445 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 4 $86.45 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 80 $86.45 Automatic Execution
 11:59:53 - 18-Jul-25
Sell* 20 $86.45 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 100 $86.45 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 4 $86.45 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 1 $86.445 Automatic Execution
 11:59:47 - 18-Jul-25
Unknown* 20 $86.445 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 70 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 278 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 30 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.45 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 99 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 1 $86.445 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 20 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 60 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.44 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 100 $86.43 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 200 $86.43 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 6 $86.42 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 100 $86.43 Automatic Execution
 11:59:37 - 18-Jul-25
Unknown* 1 $86.435 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 13 $86.455 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 8 $86.46 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 2 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 30 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Sell* 70 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 100 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 13 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 48 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Buy* 24 $86.47 Automatic Execution
 11:59:24 - 18-Jul-25
Unknown* 30 $86.465 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 100 $86.46 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 500 $86.45 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 200 $86.45 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 100 $86.49 Automatic Execution
 11:59:16 - 18-Jul-25
Unknown* 100 $86.49 Automatic Execution
 11:59:16 - 18-Jul-25
Buy* 92 $86.50 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 700 $86.495 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 1,400 $86.495 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 6 $86.50 Automatic Execution
 11:59:15 - 18-Jul-25
Unknown* 100 $86.495 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 30 $86.485 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 5 $86.49 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $86.48 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 200 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $86.49 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 100 $86.495 Automatic Execution
 11:59:10 - 18-Jul-25
Unknown* 90 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 10 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 64 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 10 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 13 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 13 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Unknown* 100 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 13 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 5 $86.51 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 38 $86.52 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 20 $86.52 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 42 $86.525 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 100 $86.52 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 100 $86.51 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 20 $86.515 Automatic Execution
 11:58:47 - 18-Jul-25
Unknown* 86 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 10 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 4 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 5 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 2 $86.52 Automatic Execution
 11:58:42 - 18-Jul-25
Unknown* 50 $86.525 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 200 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 200 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 5 $86.53 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 3 $86.54 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:58:34 - 18-Jul-25
Unknown* 9 $86.545 Automatic Execution
 11:58:33 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 89 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 2 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 8 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 100 $86.535 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 71 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 64 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 1 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 3 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 9 $86.53 Automatic Execution
 11:58:29 - 18-Jul-25
Unknown* 10 $86.525 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 30 $86.525 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 4 $86.53 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:58:06 - 18-Jul-25
Unknown* 100 $86.545 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 100 $86.545 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 100 $86.545 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 200 $86.54 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:50 - 18-Jul-25
Sell* 200 $86.54 Automatic Execution
 11:57:50 - 18-Jul-25
Unknown* 30 $86.545 Automatic Execution
 11:57:45 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:44 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 11:57:44 - 18-Jul-25
Unknown* 41 $86.555 Automatic Execution
 11:57:40 - 18-Jul-25
Unknown* 100 $86.555 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 4 $86.55 Automatic Execution
 11:57:36 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:34 - 18-Jul-25
Sell* 200 $86.55 Automatic Execution
 11:57:34 - 18-Jul-25
Unknown* 311 $86.555 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 100 $86.555 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 200 $86.565 Automatic Execution
 11:57:31 - 18-Jul-25
Unknown* 60 $86.565 Automatic Execution
 11:57:30 - 18-Jul-25
Unknown* 100 $86.555 Automatic Execution
 11:57:29 - 18-Jul-25
Unknown* 8 $86.565 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 100 $86.565 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 100 $86.565 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 153 $86.55 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 300 $86.56 Automatic Execution
 11:57:15 - 18-Jul-25
Unknown* 10 $86.565 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 1 $86.565 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 20 $86.56 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 80 $86.56 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 97 $86.55 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 300 $86.55 Automatic Execution
 11:57:05 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 110 $86.56 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 2 $86.56 Automatic Execution
 11:57:03 - 18-Jul-25
Unknown* 5 $86.555 Automatic Execution
 11:56:56 - 18-Jul-25
Unknown* 10 $86.535 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 363 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 37 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 200 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 63 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 37 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 70 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 30 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Unknown* 100 $86.535 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 46 $86.53 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 80 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 20 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 20 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 200 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 50 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 30 $86.54 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 5 $86.55 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 200 $86.55 Automatic Execution
 11:56:46 - 18-Jul-25
Sell* 200 $86.55 Automatic Execution
 11:56:46 - 18-Jul-25
Unknown* 70 $86.555 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 5 $86.55 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 69 $86.55 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 1 $86.55 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:56:33 - 18-Jul-25
Buy* 42 $86.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 9 $86.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $86.53 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:56:20 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:56:20 - 18-Jul-25
Unknown* 100 $86.535 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 6 $86.53 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 142 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 21 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 300 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 70 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 200 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 20 $86.545 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 100 $86.555 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 7 $86.55 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 68 $86.56 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 32 $86.56 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 68 $86.56 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 32 $86.56 Automatic Execution
 11:55:59 - 18-Jul-25
Unknown* 53 $86.565 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 50 $86.575 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 100 $86.57 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $86.57 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $86.57 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $86.57 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 94 $86.57 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 4 $86.57 Automatic Execution
 11:55:47 - 18-Jul-25
Buy* 47 $86.56 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 4 $86.56 Automatic Execution
 11:55:44 - 18-Jul-25
Buy* 11 $86.56 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 13 $86.55 Automatic Execution
 11:55:43 - 18-Jul-25
Unknown* 11 $86.555 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 23 $86.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 16 $86.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 20 $86.56 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 100 $86.56 Automatic Execution
 11:55:38 - 18-Jul-25
Sell* 98 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 2 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 2 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 10 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 38 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 13 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 9 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 26 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 14 $86.55 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 11 $86.54 Automatic Execution
 11:55:30 - 18-Jul-25
Unknown* 90 $86.535 Automatic Execution
 11:55:27 - 18-Jul-25
Sell* 84 $86.54 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 16 $86.54 Automatic Execution
 11:55:21 - 18-Jul-25
Unknown* 100 $86.55 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $86.55 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 98 $86.54 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 2 $86.54 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 49 $86.52 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 36 $86.52 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 7 $86.52 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 15 $86.52 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 10 $86.53 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 84 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 300 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 70 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 20 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 56 $86.535 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:54:58 - 18-Jul-25
Unknown* 30 $86.525 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 300 $86.52 Automatic Execution
 11:54:41 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 11 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 60 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 2 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 87 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 40 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 200 $86.52 Automatic Execution
 11:54:40 - 18-Jul-25
Sell* 60 $86.53 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 30 $86.53 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 60 $86.53 Automatic Execution
 11:54:36 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 200 $86.54 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 91 $86.54 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 9 $86.54 Automatic Execution
 11:54:28 - 18-Jul-25
Buy* 53 $86.54 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 47 $86.54 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:54:22 - 18-Jul-25
Unknown* 3 $86.545 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 3 $86.545 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 3 $86.545 Automatic Execution
 11:54:19 - 18-Jul-25
Unknown* 3 $86.545 Automatic Execution
 11:54:19 - 18-Jul-25
Sell* 20 $86.55 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 50 $86.52 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 8 $86.52 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 7 $86.52 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 81 $86.52 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 19 $86.52 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 45 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 200 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 200 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 55 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 30 $86.53 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 4 $86.53 Automatic Execution
 11:53:48 - 18-Jul-25
Buy* 11 $86.53 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 4 $86.54 Automatic Execution
 11:53:45 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 121 $86.53 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 61 $86.53 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 75 $86.53 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 60 $86.53 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 15 $86.53 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 200 $86.53 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 21 $86.54 Automatic Execution
 11:53:34 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 101 $86.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $86.54 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 150 $86.525 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 50 $86.525 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:21 - 18-Jul-25
Buy* 97 $86.52 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 1 $86.52 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 2 $86.52 Automatic Execution
 11:53:20 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:53:16 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:53:09 - 18-Jul-25
Unknown* 100 $86.505 Automatic Execution
 11:53:08 - 18-Jul-25
Buy* 7 $86.51 Automatic Execution
 11:53:07 - 18-Jul-25
Unknown* 4 $86.50 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 60 $86.50 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 14 $86.50 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 4 $86.50 Automatic Execution
 11:53:04 - 18-Jul-25
Unknown* 100 $86.50 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 76 $86.50 Automatic Execution
 11:53:03 - 18-Jul-25
Unknown* 4 $86.50 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $86.50 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 76 $86.52 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 100 $86.52 Automatic Execution
 11:52:59 - 18-Jul-25
Buy* 2 $86.52 Automatic Execution
 11:52:59 - 18-Jul-25
Sell* 34 $86.51 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 2 $86.51 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 64 $86.51 Automatic Execution
 11:52:56 - 18-Jul-25
Unknown* 9 $86.515 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 100 $86.51 Automatic Execution
 11:52:44 - 18-Jul-25
Buy* 70 $86.51 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 87 $86.50 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 13 $86.50 Automatic Execution
 11:52:41 - 18-Jul-25
Sell* 200 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 500 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.51 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 200 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 57 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Unknown* 43 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 300 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 200 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 200 $86.52 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 200 $86.53 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 11:52:39 - 18-Jul-25
Buy* 8 $86.54 Automatic Execution
 11:52:31 - 18-Jul-25
Unknown* 3 $86.53 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 97 $86.53 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 4 $86.53 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 4 $86.53 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 4 $86.53 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 4 $86.53 Automatic Execution
 11:52:22 - 18-Jul-25
Unknown* 100 $86.515 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $86.51 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 1 $86.50 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 2 $86.50 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 25 $86.50 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $86.49 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 10 $86.49 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $86.48 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 9 $86.47 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 20 $86.465 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 100 $86.465 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 20 $86.455 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 100 $86.46 Automatic Execution
 11:51:47 - 18-Jul-25
Unknown* 144 $86.465 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 98 $86.47 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 2 $86.47 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:51:46 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:51:46 - 18-Jul-25
Unknown* 10 $86.475 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 67 $86.48 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 33 $86.48 Automatic Execution
 11:51:42 - 18-Jul-25
Sell* 2 $86.48 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 40 $86.485 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 11 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 18 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 15 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 56 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 96 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Buy* 3 $86.47 Automatic Execution
 11:51:39 - 18-Jul-25
Unknown* 100 $86.465 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 100 $86.47 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 4 $86.45 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 70 $86.43 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 100 $86.43 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 500 $86.43 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 4 $86.42 Automatic Execution
 11:51:25 - 18-Jul-25
Sell* 70 $86.42 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $86.42 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 20 $86.415 Automatic Execution
 11:51:17 - 18-Jul-25
Unknown* 100 $86.405 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 278 $86.41 Automatic Execution
 11:51:10 - 18-Jul-25
Unknown* 2 $86.405 Automatic Execution
 11:51:10 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 11:51:07 - 18-Jul-25
Unknown* 7 $86.39 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 2 $86.38 Automatic Execution
 11:51:05 - 18-Jul-25
Buy* 200 $86.38 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $86.375 Automatic Execution
 11:51:05 - 18-Jul-25
Unknown* 2 $86.375 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 100 $86.37 Automatic Execution
 11:51:00 - 18-Jul-25
Unknown* 68 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 32 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 68 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 200 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $86.36 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 100 $86.355 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 1,100 $86.355 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 1,200 $86.355 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 1 $86.365 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $86.365 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 1 $86.365 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 17 $86.37 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 100 $86.38 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 100 $86.38 Automatic Execution
 11:50:54 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 15 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $86.38 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $86.38 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 59 $86.38 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 21 $86.38 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 10 $86.38 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 12 $86.355 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 76 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 50 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 24 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 200 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 48 $86.365 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 100 $86.365 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 13 $86.365 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 1 $86.37 Automatic Execution
 11:50:43 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:50:43 - 18-Jul-25
Buy* 70 $86.36 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 70 $86.35 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 30 $86.35 Automatic Execution
 11:50:38 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 311 $86.345 Automatic Execution
 11:50:37 - 18-Jul-25
Unknown* 12 $86.345 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 300 $86.34 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:32 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 500 $86.34 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 96 $86.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 4 $86.37 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 50 $86.37 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 13 $86.375 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 28 $86.36 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 50 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 50 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 200 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 100 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 200 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Unknown* 100 $86.34 Automatic Execution
 11:50:26 - 18-Jul-25
Sell* 54 $86.35 Automatic Execution
 11:50:25 - 18-Jul-25
Sell* 46 $86.35 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 14 $86.355 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 4 $86.34 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 4 $86.34 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 525 $86.34 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 50 $86.34 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 21 $86.34 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 4 $86.34 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:10 - 18-Jul-25
Unknown* 22 $86.34 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 78 $86.34 Automatic Execution
 11:50:10 - 18-Jul-25
Sell* 41 $86.34 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 140 $86.34 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:06 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 50 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 50 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 22 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 758 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 400 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 758 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 200 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 200 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 200 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 54 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 990 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 54 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 2,316 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 400 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 200 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 130 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 42 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 70 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 19 $86.34 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 356 $86.34 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 115 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 4 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Buy* 38 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 70 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 1,021 $86.34 Automatic Execution
 11:50:03 - 18-Jul-25
Unknown* 200 $86.345 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 100 $86.345 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 100 $86.345 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 300 $86.34 Automatic Execution
 11:49:53 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 6 $86.33 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 11:49:47 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 180 $86.32 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 4 $86.31 Automatic Execution
 11:49:41 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 11:49:40 - 18-Jul-25
Buy* 1,600 $86.31 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 22 $86.305 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 31 $86.305 Automatic Execution
 11:49:34 - 18-Jul-25
Sell* 70 $86.30 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:49:31 - 18-Jul-25
Sell* 91 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 1 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 2 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Sell* 6 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 113 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 37 $86.31 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 20 $86.305 Automatic Execution
 11:49:18 - 18-Jul-25
Unknown* 30 $86.305 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:49:13 - 18-Jul-25
Unknown* 10 $86.295 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 4 $86.29 Automatic Execution
 11:49:08 - 18-Jul-25
Unknown* 14 $86.285 Automatic Execution
 11:49:07 - 18-Jul-25
Sell* 2 $86.29 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 5 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 200 $86.31 Automatic Execution
 11:49:06 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 13 $86.325 Automatic Execution
 11:49:02 - 18-Jul-25
Unknown* 4 $86.34 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 70 $86.34 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 20 $86.34 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:49:01 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:49:01 - 18-Jul-25
Unknown* 100 $86.34 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 200 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 70 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 10 $86.33 Automatic Execution
 11:48:59 - 18-Jul-25
Sell* 11 $86.335 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 200 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 200 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 9 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 311 $86.355 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 311 $86.355 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 311 $86.355 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 20 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 1 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Unknown* 2 $86.35 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 58 $86.34 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 33 $86.34 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 157 $86.35 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 13 $86.345 Automatic Execution
 11:48:46 - 18-Jul-25
Unknown* 60 $86.345 Automatic Execution
 11:48:42 - 18-Jul-25
Unknown* 12 $86.345 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 50 $86.355 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 11 $86.355 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 4 $86.36 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 10 $86.365 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 80 $86.365 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 50 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 2 $86.33 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 32 $86.33 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 2 $86.34 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 27 $86.34 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 50 $86.35 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 50 $86.35 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 52 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 47 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 5 $86.34 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 135 $86.34 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 36 $86.33 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:48:11 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 300 $86.34 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 60 $86.35 Automatic Execution
 11:48:00 - 18-Jul-25
Sell* 4 $86.35 Automatic Execution
 11:48:00 - 18-Jul-25
Buy* 18 $86.355 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 4 $86.35 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 3 $86.35 Automatic Execution
 11:47:50 - 18-Jul-25
Unknown* 187 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 113 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Unknown* 5 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 287 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 13 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 100 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Sell* 58 $86.35 Automatic Execution
 11:47:48 - 18-Jul-25
Buy* 20 $86.355 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 20 $86.355 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:47:42 - 18-Jul-25
Unknown* 4 $86.36 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 100 $86.36 Automatic Execution
 11:47:41 - 18-Jul-25
Sell* 4 $86.37 Automatic Execution
 11:47:40 - 18-Jul-25
Unknown* 22 $86.375 Automatic Execution
 11:47:36 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 60 $86.37 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 50 $86.37 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 11:47:29 - 18-Jul-25
Buy* 100 $86.37 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 32 $86.37 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 200 $86.37 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 50 $86.37 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 100 $86.37 Automatic Execution
 11:47:25 - 18-Jul-25
Unknown* 10 $86.375 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 9 $86.38 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 4 $86.35 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 2 $86.35 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:47:00 - 18-Jul-25
Unknown* 100 $86.34 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 38 $86.34 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 32 $86.335 Automatic Execution
 11:46:59 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 10 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 70 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 21 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 50 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $86.325 Automatic Execution
 11:46:53 - 18-Jul-25
Buy* 100 $86.325 Automatic Execution
 11:46:52 - 18-Jul-25
Buy* 80 $86.325 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 10 $86.325 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 10 $86.325 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 10 $86.325 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 4 $86.325 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 100 $86.325 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 100 $86.325 Automatic Execution
 11:46:45 - 18-Jul-25
Buy* 38 $86.325 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 6 $86.33 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 32 $86.33 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 212 $86.325 Automatic Execution
 11:46:41 - 18-Jul-25
Buy* 5 $86.33 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 4 $86.305 Automatic Execution
 11:46:37 - 18-Jul-25
Unknown* 97 $86.305 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 30 $86.305 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 50 $86.305 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 6 $86.30 Automatic Execution
 11:46:25 - 18-Jul-25
Buy* 3 $86.28 Automatic Execution
 11:46:22 - 18-Jul-25
Unknown* 30 $86.285 Automatic Execution
 11:46:14 - 18-Jul-25
Unknown* 23 $86.28 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 10 $86.28 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 12 $86.28 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 37 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 70 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 10 $86.27 Automatic Execution
 11:46:11 - 18-Jul-25
Unknown* 40 $86.265 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 43 $86.255 Automatic Execution
 11:46:07 - 18-Jul-25
Unknown* 10 $86.245 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 50 $86.245 Automatic Execution
 11:46:04 - 18-Jul-25
Unknown* 37 $86.245 Automatic Execution
 11:46:03 - 18-Jul-25
Unknown* 90 $86.24 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 90 $86.24 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 81 $86.24 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 19 $86.24 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 88 $86.24 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $86.24 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 3 $86.24 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 8 $86.24 Automatic Execution
 11:45:59 - 18-Jul-25
Unknown* 100 $86.25 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 23 $86.26 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 3 $86.26 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 100 $86.27 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 500 $86.27 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 36 $86.265 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 2 $86.26 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 20 $86.255 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:45:50 - 18-Jul-25
Sell* 4 $86.25 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 40 $86.255 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 83 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 17 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 50 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 50 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 90 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 300 $86.24 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 1,742 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 1 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 168 $86.25 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 43 $86.25 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 13 $86.275 Automatic Execution
 11:45:42 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 70 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 200 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 57 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 43 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 7 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 2 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 2 $86.415 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 2 $86.415 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 50 $86.41 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 50 $86.41 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 28 $86.405 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 6 $86.40 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 29 $86.395 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 13 $86.395 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 11:26:08 - 18-Jul-25
Buy* 20 $86.38 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 100 $86.36 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 32 $86.36 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 68 $86.36 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 32 $86.355 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 100 $86.35 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 90 $86.355 Automatic Execution
 11:26:00 - 18-Jul-25
Buy* 29 $86.355 Automatic Execution
 11:26:00 - 18-Jul-25
Sell* 18 $86.35 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 84 $86.35 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:25:55 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 11:25:55 - 18-Jul-25
Unknown* 385 $86.345 Automatic Execution
 11:25:55 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 71 $86.335 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 29 $86.335 Automatic Execution
 11:25:51 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 200 $86.335 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 73 $86.33 Automatic Execution
 11:25:48 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 40 $86.31 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:25:47 - 18-Jul-25
Unknown* 100 $86.305 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 68 $86.305 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 32 $86.305 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 300 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 50 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Sell* 50 $86.32 Automatic Execution
 11:25:43 - 18-Jul-25
Buy* 9 $86.33 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 22 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 23 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 16 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 26 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 115 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 300 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 200 $86.34 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 28 $86.335 Automatic Execution
 11:25:41 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 11:25:41 - 18-Jul-25
Unknown* 200 $86.345 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 1,500 $86.34 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 100 $86.34 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 200 $86.34 Automatic Execution
 11:25:37 - 18-Jul-25
Unknown* 362 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 400 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 300 $86.33 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:25:33 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:25:33 - 18-Jul-25
Buy* 166 $86.33 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 34 $86.33 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 33 $86.325 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:25:25 - 18-Jul-25
Buy* 70 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 16 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 300 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 200 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 20 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 22 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 20 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 60 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 11:25:24 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 48 $86.32 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:25:22 - 18-Jul-25
Unknown* 33 $86.315 Automatic Execution
 11:25:22 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:25:19 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 50 $86.32 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:25:17 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:25:16 - 18-Jul-25
Unknown* 200 $86.31 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 80 $86.31 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 20 $86.31 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 4 $86.315 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 4 $86.315 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 40 $86.325 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 200 $86.32 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 311 $86.325 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 9 $86.32 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 30 $86.31 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 5 $86.31 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 28 $86.31 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 10 $86.31 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 17 $86.30 Automatic Execution
 11:25:11 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 72 $86.27 Automatic Execution
 11:25:04 - 18-Jul-25
Buy* 85 $86.27 Automatic Execution
 11:25:04 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 200 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 19 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:25:00 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:24:59 - 18-Jul-25
Unknown* 98 $86.275 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 200 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 200 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 63 $86.28 Automatic Execution
 11:24:57 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 7 $86.285 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 39 $86.28 Automatic Execution
 11:24:49 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 200 $86.28 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 39 $86.28 Automatic Execution
 11:24:46 - 18-Jul-25
Unknown* 20 $86.285 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 60 $86.285 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 70 $86.275 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 50 $86.275 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 25 $86.28 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 5 $86.28 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 5 $86.28 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 21 $86.28 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 19 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 50 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 48 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 45 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 500 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 396 $86.27 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 57 $86.27 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 47 $86.27 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:24:39 - 18-Jul-25
Unknown* 5 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 5 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 24 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 22 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 24 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 5 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 39 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 61 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Unknown* 189 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 23 $86.26 Automatic Execution
 11:24:38 - 18-Jul-25
Sell* 200 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 300 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 115 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 200 $86.25 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 500 $86.25 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:32 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:30 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:29 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 200 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 500 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:28 - 18-Jul-25
Unknown* 100 $86.29 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 4 $86.29 Automatic Execution
 11:24:27 - 18-Jul-25
Unknown* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Unknown* 4 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 22 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 500 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 70 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 200 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 300 $86.29 Automatic Execution
 11:24:22 - 18-Jul-25
Sell* 70 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 10 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 200 $86.29 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:24:17 - 18-Jul-25
Unknown* 100 $86.295 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 4 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 100 $86.305 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 217 $86.31 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 70 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:24:15 - 18-Jul-25
Unknown* 43 $86.285 Automatic Execution
 11:24:14 - 18-Jul-25
Buy* 29 $86.27 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 43 $86.27 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 44 $86.26 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 297 $86.26 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 56 $86.26 Automatic Execution
 11:24:12 - 18-Jul-25
Buy* 18 $86.26 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 3 $86.26 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 10 $86.26 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 25 $86.26 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 82 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 18 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 10 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 30 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:24:11 - 18-Jul-25
Unknown* 100 $86.255 Automatic Execution
 11:24:11 - 18-Jul-25
Sell* 70 $86.25 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 200 $86.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:09 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 200 $86.26 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 40 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 7 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 50 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 18 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 30 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 50 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Sell* 12 $86.27 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 66 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 23 $86.28 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 11 $86.28 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 20 $86.275 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 80 $86.275 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 70 $86.28 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 50 $86.275 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 50 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 150 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 84 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 150 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Buy* 16 $86.27 Automatic Execution
 11:23:59 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:23:55 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 45 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 18 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 82 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 82 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 73 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 27 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 73 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 4 $86.30 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 4 $86.30 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 4 $86.30 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 20 $86.30 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 70 $86.29 Automatic Execution
 11:23:36 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 6 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 90 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 35 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 52 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 200 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:23:35 - 18-Jul-25
Sell* 17 $86.26 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 70 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 6 $86.275 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 73 $86.28 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 60 $86.28 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 200 $86.28 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 20 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 70 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:23:25 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:23:25 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 12 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 6 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 4 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 94 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 45 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 2 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 4 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 70 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 49 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 93 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 107 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 200 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 311 $86.285 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 20 $86.28 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:23:21 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $86.295 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 100 $86.295 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 150 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 50 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 70 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 41 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 29 $86.32 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 62 $86.32 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 60 $86.32 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 21 $86.31 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 36 $86.305 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 180 $86.305 Automatic Execution
 11:23:09 - 18-Jul-25
Unknown* 9 $86.305 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 295 $86.29 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 1 $86.29 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 4 $86.29 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:23:01 - 18-Jul-25
Unknown* 50 $86.30 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 50 $86.30 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 100 $86.295 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 30 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 200 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 200 $86.29 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 10 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 50 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Sell* 50 $86.30 Automatic Execution
 11:22:54 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 200 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 70 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 100 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $86.34 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 103 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 197 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 95 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 96 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 2 $86.33 Automatic Execution
 11:22:52 - 18-Jul-25
Unknown* 2 $86.255 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 2 $86.255 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 24 $86.24 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 37 $86.24 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 52 $86.24 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 11 $86.24 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 20 $86.24 Automatic Execution
 11:22:43 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 3 $86.24 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 98 $86.24 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 2 $86.24 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 50 $86.24 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 50 $86.24 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 300 $86.25 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 300 $86.25 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 60 $86.25 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 95 $86.25 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 4 $86.22 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 23 $86.22 Automatic Execution
 11:22:36 - 18-Jul-25
Sell* 7 $86.22 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 4 $86.21 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 23 $86.21 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 84 $86.21 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 500 $86.21 Automatic Execution
 11:22:34 - 18-Jul-25
Buy* 7 $86.21 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 95 $86.20 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:33 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 2 $86.22 Automatic Execution
 11:22:27 - 18-Jul-25
Sell* 304 $86.22 Automatic Execution
 11:22:26 - 18-Jul-25
Unknown* 4 $86.225 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 37 $86.22 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 263 $86.22 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 41 $86.22 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 2 $86.22 Automatic Execution
 11:22:24 - 18-Jul-25
Unknown* 18 $86.205 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $86.205 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $86.205 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 20 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 60 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 18 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 200 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 70 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 300 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 150 $86.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 30 $86.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 50 $86.24 Automatic Execution
 11:22:16 - 18-Jul-25
Unknown* 2 $86.245 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 60 $86.24 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 210 $86.24 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 4 $86.245 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 19 $86.25 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 5 $86.25 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 96 $86.25 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 70 $86.25 Automatic Execution
 11:22:13 - 18-Jul-25
Buy* 2 $86.25 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 21 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 20 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 10 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 70 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 40 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 30 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 100 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 259 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 30 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 311 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 100 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 70 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 50 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 20 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Sell* 30 $86.235 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 51 $86.24 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 31 $86.24 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 250 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 50 $86.23 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 18 $86.24 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 18 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 44 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 2 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 6 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 18 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 2 $86.24 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 10 $86.25 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 52 $86.25 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 101 $86.255 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 50 $86.26 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 200 $86.25 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 101 $86.24 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 2 $86.24 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $86.22 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 300 $86.205 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 156 $86.205 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 2 $86.20 Automatic Execution
 11:22:04 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 109 $86.20 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 93 $86.20 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 18 $86.20 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 70 $86.19 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 459 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 300 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 300 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 141 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 700 $86.18 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 4 $86.19 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 96 $86.19 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 34 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 16 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 49 $86.20 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:58 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 35 $86.19 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 15 $86.19 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 11:21:55 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 40 $86.19 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 60 $86.19 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 2 $86.185 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 50 $86.19 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 2 $86.185 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 2 $86.185 Automatic Execution
 11:21:47 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 98 $86.19 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 2 $86.195 Automatic Execution
 11:21:46 - 18-Jul-25
Unknown* 2 $86.195 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 50 $86.20 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 19 $86.205 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 300 $86.23 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 50 $86.22 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 50 $86.22 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 11 $86.20 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 39 $86.20 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:21:25 - 18-Jul-25
Sell* 50 $86.20 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 88 $86.215 Automatic Execution
 11:21:24 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 50 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 190 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 50 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 7 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 46 $86.225 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 72 $86.22 Automatic Execution
 11:21:17 - 18-Jul-25
Sell* 28 $86.22 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 79 $86.225 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 100 $86.225 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 200 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 158 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 18 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 10 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 71 $86.22 Automatic Execution
 11:21:13 - 18-Jul-25
Unknown* 79 $86.225 Automatic Execution
 11:21:11 - 18-Jul-25
Unknown* 42 $86.225 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 11 $86.23 Automatic Execution
 11:21:10 - 18-Jul-25
Unknown* 4 $86.235 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 148 $86.23 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 208 $86.23 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 90 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 4 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 39 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 4 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 95 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 46 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 200 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 62 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 38 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 4 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 24 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 82 $86.25 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $86.245 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 100 $86.245 Automatic Execution
 11:21:04 - 18-Jul-25
Unknown* 2 $86.235 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 11:21:03 - 18-Jul-25
Buy* 20 $86.23 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 34 $86.23 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 360 $86.21 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 2 $86.21 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:21:01 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 10 $86.20 Automatic Execution
 11:21:01 - 18-Jul-25
Sell* 41 $86.21 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 11:20:58 - 18-Jul-25
Buy* 60 $86.20 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 762 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 40 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 60 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 60 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 9 $86.20 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 70 $86.20 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 158 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 4 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Unknown* 100 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:47 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 60 $86.21 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 16 $86.21 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 27 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 70 $86.21 Automatic Execution
 11:20:39 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 11:20:39 - 18-Jul-25
Sell* 41 $86.20 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 50 $86.20 Automatic Execution
 11:20:34 - 18-Jul-25
Unknown* 2 $86.18 Automatic Execution
 11:20:31 - 18-Jul-25
Unknown* 300 $86.17 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 500 $86.17 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 64 $86.16 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 60 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 300 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 64 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 30 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 350 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 20 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 89 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 300 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 200 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 311 $86.165 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 500 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 60 $86.16 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 200 $86.165 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 50 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 50 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 50 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 100 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 6 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 4 $86.20 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $86.20 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 268 $86.20 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 300 $86.20 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:20:15 - 18-Jul-25
Unknown* 20 $86.18 Automatic Execution
 11:20:14 - 18-Jul-25
Buy* 696 $86.18 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $86.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 50 $86.19 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 300 $86.19 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 70 $86.19 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 70 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 4 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 70 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 200 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 20 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 300 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 200 $86.23 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 20 $86.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 75 $86.24 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 100 $86.24 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 53 $86.245 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 132 $86.25 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 100 $86.245 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 23 $86.25 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 389 $86.24 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 11 $86.24 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 18 $86.23 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 21 $86.23 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 23 $86.23 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 60 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 30 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 300 $86.24 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 311 $86.235 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 861 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 94 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 200 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 16 $86.225 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 2 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 6 $86.23 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 200 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 60 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 30 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 5 $86.215 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 60 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 20 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 21 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 50 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 93 $86.22 Automatic Execution
 11:20:04 - 18-Jul-25
Unknown* 100 $86.215 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 200 $86.22 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 50 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 200 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 200 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 70 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 400 $86.19 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 120 $86.18 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 80 $86.17 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 20 $86.17 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 84 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 16 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 80 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 20 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 53 $86.155 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 86 $86.155 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 15 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 21 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 24 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 30 $86.16 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 6 $86.16 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 80 $86.16 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 20 $86.16 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 24 $86.17 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 36 $86.17 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 200 $86.17 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 64 $86.17 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 24 $86.17 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:48 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:47 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:19:47 - 18-Jul-25
Unknown* 20 $86.17 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 60 $86.17 Automatic Execution
 11:19:44 - 18-Jul-25
Buy* 17 $86.165 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 3 $86.165 Automatic Execution
 11:19:40 - 18-Jul-25
Unknown* 30 $86.16 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 17 $86.145 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 12 $86.14 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 4 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Unknown* 26 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 74 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 20 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 105 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 2 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 60 $86.13 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 80 $86.115 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 12 $86.13 Automatic Execution
 11:19:29 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 60 $86.09 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 6 $86.085 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 1 $86.085 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 1 $86.085 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 60 $86.10 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1,050 $86.10 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 50 $86.10 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 60 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 300 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 100 $86.105 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $86.11 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 32 $86.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $86.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 43 $86.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 14 $86.12 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 26 $86.12 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 34 $86.12 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 1 $86.125 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 2 $86.13 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 2 $86.15 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 70 $86.17 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 63 $86.18 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 63 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 10 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 27 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 3 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 200 $86.19 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 7 $86.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 93 $86.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 63 $86.19 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 2 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 78 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 22 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 60 $86.185 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 28 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 300 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 60 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 52 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 10 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $86.195 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 17 $86.20 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 30 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 60 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $86.195 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $86.195 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 13 $86.20 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 100 $86.195 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 20 $86.19 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 70 $86.19 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 30 $86.19 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 70 $86.19 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $86.195 Automatic Execution
 11:19:08 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 2 $86.19 Automatic Execution
 11:19:06 - 18-Jul-25
Buy* 6 $86.19 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 100 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Unknown* 100 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 52 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 210 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 90 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 300 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 169 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 48 $86.17 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 60 $86.175 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $86.175 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $86.175 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 2 $86.175 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 60 $86.18 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 2 $86.16 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 15 $86.15 Automatic Execution
 11:18:59 - 18-Jul-25
Buy* 22 $86.15 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 50 $86.15 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 12 $86.15 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 2 $86.145 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 49 $86.135 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 12 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 60 $86.13 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 2 $86.135 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 100 $86.145 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 2 $86.145 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 60 $86.145 Automatic Execution
 11:18:57 - 18-Jul-25
Sell* 2 $86.145 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 2 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 58 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 20 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 38 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 42 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 58 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 42 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 2 $86.145 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 42 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 258 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 4 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 4 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 35 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 60 $86.145 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 200 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Buy* 35 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 60 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 200 $86.14 Automatic Execution
 11:18:55 - 18-Jul-25
Unknown* 100 $86.15 Automatic Execution
 11:18:54 - 18-Jul-25
Unknown* 100 $86.15 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 173 $86.15 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 27 $86.15 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 50 $86.15 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 50 $86.15 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 69 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 101 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 51 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 150 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 6 $86.18 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 300 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 96 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 60 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 4 $86.20 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 146 $86.19 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 16 $86.19 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 38 $86.19 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 200 $86.17 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 300 $86.19 Automatic Execution
 11:18:42 - 18-Jul-25
Buy* 377 $86.18 Automatic Execution
 11:18:41 - 18-Jul-25
Buy* 23 $86.18 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $86.17 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 12 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 235 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 20 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 22 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 50 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 50 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 135 $86.165 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 35 $86.17 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 65 $86.17 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 200 $86.17 Automatic Execution
 11:18:34 - 18-Jul-25
Sell* 17 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 74 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 26 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 83 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 200 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 60 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 60 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 300 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 200 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 78 $86.185 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 70 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 122 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 4 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 7 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 11 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 10 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 1 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 60 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 47 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 88 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 110 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 300 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 111 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 12 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 89 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 50 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 50 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 50 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 300 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 73 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 50 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 300 $86.19 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 300 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 60 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 5 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 22 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 200 $86.20 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 60 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 116 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 14 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 200 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 12 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:25 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 300 $86.17 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 300 $86.17 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 20 $86.17 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 300 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 76 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 200 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 32 $86.185 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 50 $86.18 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 2 $86.18 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 19 $86.18 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 111 $86.18 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 80 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 120 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 2 $86.165 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 66 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 200 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 400 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 64 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 50 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 50 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 50 $86.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 300 $86.18 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 24 $86.19 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 95 $86.19 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 22 $86.20 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 14 $86.20 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 200 $86.20 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 64 $86.20 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 16 $86.21 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 51 $86.21 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 84 $86.195 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 27 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 200 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 200 $86.19 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 16 $86.20 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 17 $86.20 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 300 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 50 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 10 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 23 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 71 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 2 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 7 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 20 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 10 $86.23 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 70 $86.23 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 50 $86.23 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 200 $86.23 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 11:18:05 - 18-Jul-25
Unknown* 100 $86.22 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 4 $86.21 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 20 $86.21 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 60 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 60 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 50 $86.23 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 3 $86.255 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 3 $86.255 Automatic Execution
 11:17:53 - 18-Jul-25
Unknown* 3 $86.255 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 47 $86.25 Automatic Execution
 11:17:52 - 18-Jul-25
Buy* 4 $86.24 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 200 $86.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 80 $86.24 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 32 $86.235 Automatic Execution
 11:17:50 - 18-Jul-25
Unknown* 100 $86.235 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 300 $86.24 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 10 $86.241 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 300 $86.25 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 60 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 20 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 40 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 50 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 60 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 300 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 110 $86.25 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 2 $86.26 Automatic Execution
 11:17:44 - 18-Jul-25
Sell* 172 $86.26 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 128 $86.26 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 200 $86.26 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 22 $86.26 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 300 $86.27 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 40 $86.27 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 27 $86.27 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 60 $86.27 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 273 $86.27 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 60 $86.26 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 50 $86.26 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 19 $86.26 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 50 $86.26 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 31 $86.26 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 600 $86.27 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 50 $86.28 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:17:26 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 50 $86.27 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 544 $86.28 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 56 $86.28 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 173 $86.28 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 27 $86.28 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 13 $86.29 Automatic Execution
 11:17:18 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 50 $86.29 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 15 $86.29 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 21 $86.29 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 24 $86.28 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 50 $86.28 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 100 $86.28 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 100 $86.275 Automatic Execution
 11:17:08 - 18-Jul-25
Unknown* 1 $86.265 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 1 $86.265 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 131 $86.265 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 7 $86.265 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 31 $86.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 10 $86.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 9 $86.26 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 50 $86.26 Automatic Execution
 11:17:06 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 53 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 300 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 53 $86.25 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 2 $86.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $86.26 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 3 $86.26 Automatic Execution
 11:17:03 - 18-Jul-25
Unknown* 14 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 12 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 19 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 9 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Unknown* 28 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 14 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 50 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 300 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $86.26 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 89 $86.26 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 3 $86.26 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 8 $86.26 Automatic Execution
 11:17:00 - 18-Jul-25
Unknown* 132 $86.275 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 300 $86.27 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 50 $86.26 Automatic Execution
 11:16:59 - 18-Jul-25
Unknown* 50 $86.265 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 200 $86.27 Automatic Execution
 11:16:57 - 18-Jul-25
Unknown* 57 $86.265 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 300 $86.26 Automatic Execution
 11:16:56 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:16:56 - 18-Jul-25
Unknown* 30 $86.265 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 200 $86.26 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 300 $86.26 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 48 $86.26 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 43 $86.26 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 9 $86.26 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 185 $86.26 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 15 $86.26 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 89 $86.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 200 $86.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 11 $86.27 Automatic Execution
 11:16:53 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $86.285 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 50 $86.285 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 11 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 289 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 5 $86.28 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 311 $86.275 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 36 $86.275 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 5 $86.27 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 300 $86.27 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 10 $86.265 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 63 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 82 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 18 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 7 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 93 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 76 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 24 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 123 $86.27 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:16:41 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 20 $86.27 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 23 $86.27 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 23 $86.28 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:38 - 18-Jul-25
Buy* 4 $86.29 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 50 $86.29 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 300 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 50 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:32 - 18-Jul-25
Unknown* 100 $86.285 Automatic Execution
 11:16:31 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:31 - 18-Jul-25
Unknown* 64 $86.295 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 18 $86.295 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 18 $86.295 Automatic Execution
 11:16:30 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 95 $86.30 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 4 $86.30 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 1 $86.30 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 20 $86.32 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 4 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 4 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 60 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 50 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 300 $86.33 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $86.335 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 4 $86.32 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 47 $86.32 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 53 $86.32 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 23 $86.315 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 100 $86.32 Automatic Execution
 11:16:24 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 11:16:23 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 8 $86.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 60 $86.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 64 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 11 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:16:18 - 18-Jul-25
Unknown* 148 $86.305 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 50 $86.30 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 58 $86.30 Automatic Execution
 11:16:16 - 18-Jul-25
Unknown* 100 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 300 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 200 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 58 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 7 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 7 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 14 $86.30 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 30 $86.295 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 20 $86.28 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 50 $86.29 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 200 $86.29 Automatic Execution
 11:16:10 - 18-Jul-25
Unknown* 100 $86.295 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 50 $86.29 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 44 $86.30 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 6 $86.31 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 10 $86.305 Automatic Execution
 11:16:07 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 6 $86.31 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 50 $86.30 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 65 $86.29 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 25 $86.29 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 10 $86.29 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 50 $86.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 136 $86.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 64 $86.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 35 $86.30 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 50 $86.31 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 11:15:57 - 18-Jul-25
Unknown* 5 $86.315 Automatic Execution
 11:15:57 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 11:15:56 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 18 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 20 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 31 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 12 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 88 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 10 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 90 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 200 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 289 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Unknown* 289 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 11 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 3 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 19 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 18 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 160 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 800 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 26 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 800 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 800 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 10 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 50 $86.295 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 400 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 200 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 300 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.295 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 24 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 400 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 50 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 39 $86.28 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 100 $86.265 Automatic Execution
 11:15:53 - 18-Jul-25
Unknown* 400 $86.25 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 70 $86.25 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:52 - 18-Jul-25
Buy* 43 $86.24 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 18 $86.24 Automatic Execution
 11:15:49 - 18-Jul-25
Buy* 10 $86.23 Automatic Execution
 11:15:47 - 18-Jul-25
Unknown* 69 $86.255 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 18 $86.25 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 21 $86.25 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 23 $86.25 Automatic Execution
 11:15:44 - 18-Jul-25
Unknown* 100 $86.245 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 44 $86.25 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 56 $86.25 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 200 $86.25 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 8 $86.25 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 200 $86.25 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 45 $86.26 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 55 $86.26 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 300 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Unknown* 52 $86.255 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 39 $86.26 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 11:15:35 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 39 $86.24 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 7 $86.24 Automatic Execution
 11:15:30 - 18-Jul-25
Buy* 200 $86.23 Automatic Execution
 11:15:29 - 18-Jul-25
Unknown* 50 $86.23 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 100 $86.23 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 5 $86.225 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 15 $86.225 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 10 $86.225 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 10 $86.235 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 5 $86.235 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 10 $86.235 Automatic Execution
 11:15:26 - 18-Jul-25
Unknown* 15 $86.245 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 102 $86.25 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 87 $86.25 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 5 $86.25 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 70 $86.25 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 200 $86.26 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 11:15:23 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 200 $86.27 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 70 $86.90 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 69 $86.90 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 8 $86.90 Automatic Execution
 10:56:22 - 18-Jul-25
Buy* 23 $86.90 Automatic Execution
 10:56:22 - 18-Jul-25
Unknown* 9 $86.91 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 6 $86.90 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 300 $86.92 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 20 $86.935 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 60 $86.935 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $86.935 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 35 $86.935 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 16 $86.955 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 284 $86.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 16 $86.955 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 34 $86.96 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 99 $86.96 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 3 $86.945 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 42 $86.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 58 $86.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 12 $86.95 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 10:56:08 - 18-Jul-25
Sell* 72 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 80 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Sell* 48 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 200 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 200 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 200 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 14 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 86 $86.95 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 5 $86.95 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 84 $86.95 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 11 $86.95 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 16 $86.95 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $86.94 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 300 $86.94 Automatic Execution
 10:55:55 - 18-Jul-25
Buy* 30 $86.95 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 10:55:52 - 18-Jul-25
Unknown* 11 $86.955 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 6 $86.955 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 50 $86.955 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 116 $86.955 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 50 $86.96 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 50 $86.96 Automatic Execution
 10:55:51 - 18-Jul-25
Unknown* 50 $86.965 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 49 $86.97 Automatic Execution
 10:55:47 - 18-Jul-25
Unknown* 100 $86.97 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 14 $86.97 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 200 $86.97 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 50 $86.965 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 37 $86.97 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 38 $86.97 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 12 $86.97 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 50 $86.97 Automatic Execution
 10:55:38 - 18-Jul-25
Unknown* 100 $86.98 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 100 $86.98 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 10:55:35 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 101 $86.99 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 107 $87.00 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 300 $87.01 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 70 $87.00 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 300 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 29 $86.995 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:27 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 10 $87.01 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 300 $87.01 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1,400 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Unknown* 1,400 $87.005 Automatic Execution
 10:55:24 - 18-Jul-25
Buy* 102 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 98 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 70 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 90 $87.00 Automatic Execution
 10:55:22 - 18-Jul-25
Unknown* 9 $87.005 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 31 $87.01 Automatic Execution
 10:55:13 - 18-Jul-25
Unknown* 4 $87.00 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 400 $87.00 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 40 $87.025 Automatic Execution
 10:55:02 - 18-Jul-25
Unknown* 6 $87.015 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 2 $87.015 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 6 $87.015 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 6 $87.015 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 6 $87.015 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 99 $87.01 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 10:54:57 - 18-Jul-25
Buy* 103 $87.01 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 5 $86.99 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 98 $86.99 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 5 $86.99 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 200 $87.02 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 6 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 33 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 2 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 15 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 5 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 45 $87.03 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 36 $87.02 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 18 $87.01 Automatic Execution
 10:54:20 - 18-Jul-25
Unknown* 10 $87.015 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 40 $87.015 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 40 $87.015 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 162 $87.01 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 88 $87.00 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 12 $87.00 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 13 $87.00 Automatic Execution
 10:54:06 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 10:54:06 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 5 $86.99 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 110 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 190 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 50 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 50 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 101 $87.01 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 36 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 54 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 10 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 23 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 20 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 12 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 15 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 19 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 9 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 2 $87.04 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 42 $87.05 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 300 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 80 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 20 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 176 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 20 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 99 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 52 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 60 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 99 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 300 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 500 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 28 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 137 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:53:41 - 18-Jul-25
Unknown* 8 $87.055 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 8 $87.055 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 367 $87.04 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 20 $87.035 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 10:53:35 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 489 $87.035 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 311 $87.035 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 100 $87.035 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 29 $87.03 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 5 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 2 $87.04 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 10:53:29 - 18-Jul-25
Sell* 300 $87.05 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 91 $87.055 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 9 $87.055 Automatic Execution
 10:53:28 - 18-Jul-25
Unknown* 91 $87.055 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 5 $87.08 Automatic Execution
 10:53:26 - 18-Jul-25
Unknown* 5 $87.07 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 6 $87.07 Automatic Execution
 10:53:24 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 13 $87.07 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 100 $87.095 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 16 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 16 $87.11 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 11 $87.11 Automatic Execution
 10:52:57 - 18-Jul-25
Unknown* 33 $87.11 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 88 $87.115 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $87.115 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 311 $87.115 Automatic Execution
 10:52:47 - 18-Jul-25
Sell* 100 $87.115 Automatic Execution
 10:52:47 - 18-Jul-25
Buy* 26 $87.12 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 26 $87.11 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 26 $87.11 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 200 $87.10 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 5 $87.105 Automatic Execution
 10:52:23 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 6 $87.11 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 100 $87.105 Automatic Execution
 10:52:21 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 300 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:52:19 - 18-Jul-25
Unknown* 203 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 2 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 38 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 4 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 53 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 300 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 17 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 13 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 40 $87.12 Automatic Execution
 10:52:17 - 18-Jul-25
Unknown* 100 $87.125 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 155 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 200 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 45 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 255 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 45 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 55 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 45 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 10:52:11 - 18-Jul-25
Sell* 55 $87.131 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 300 $87.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 10:52:07 - 18-Jul-25
Buy* 100 $87.13 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 200 $87.13 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $87.14 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 300 $87.13 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 4 $87.115 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 151 $87.12 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 4 $87.10 Automatic Execution
 10:51:58 - 18-Jul-25
Unknown* 96 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 4 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 4 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 22 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:51:52 - 18-Jul-25
Buy* 60 $87.075 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 28 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 77 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 23 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 10 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 15 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 72 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 60 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 91 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 2 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 7 $87.05 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 33 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 66 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 50 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 50 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 50 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 74 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 48 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 35 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 17 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 4 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Buy* 26 $87.04 Automatic Execution
 10:51:35 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 10:51:32 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 29 $87.04 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 29 $87.04 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 10:51:24 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 14 $87.055 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $87.06 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 50 $87.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 110 $87.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 40 $87.085 Automatic Execution
 10:51:17 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 1 $87.08 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 99 $87.09 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 5 $87.09 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 10:51:03 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 43 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 5 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 26 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 6 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Sell* 18 $87.09 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 86 $87.09 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $87.09 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 50 $87.09 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 10 $87.085 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 16 $87.08 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 36 $87.08 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 16 $87.08 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 48 $87.08 Automatic Execution
 10:50:51 - 18-Jul-25
Unknown* 50 $87.08 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 50 $87.08 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:50:48 - 18-Jul-25
Unknown* 50 $87.095 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 10 $87.085 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 40 $87.085 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 40 $87.08 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 60 $87.08 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 60 $87.08 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:50:31 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 12 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 38 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 50 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 26 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:50:27 - 18-Jul-25
Unknown* 100 $87.05 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 100 $87.05 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 1,400 $87.035 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 1,400 $87.035 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 24 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 99 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 12 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 88 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 12 $87.03 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 9 $87.04 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 2 $87.05 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $87.05 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 116 $87.05 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 2 $87.06 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 17 $87.06 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 8 $87.08 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 92 $87.08 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 311 $87.085 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 50 $87.085 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 25 $87.075 Automatic Execution
 10:50:12 - 18-Jul-25
Sell* 50 $87.075 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 500 $87.075 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 50 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 116 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 117 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 16 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 18 $87.075 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 9 $87.075 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:50:08 - 18-Jul-25
Sell* 17 $87.085 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 10 $87.08 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 1 $87.085 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 5 $87.08 Automatic Execution
 10:50:06 - 18-Jul-25
Sell* 29 $87.085 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $87.09 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 100 $87.09 Automatic Execution
 10:50:05 - 18-Jul-25
Unknown* 200 $87.09 Automatic Execution
 10:50:05 - 18-Jul-25
Sell* 36 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 14 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Unknown* 83 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 2 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 6 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 9 $87.12 Automatic Execution
 10:50:04 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:50:02 - 18-Jul-25
Unknown* 100 $87.125 Automatic Execution
 10:50:01 - 18-Jul-25
Unknown* 18 $87.125 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 100 $87.13 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 10 $87.145 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 100 $87.145 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 200 $87.14 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $87.12 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 116 $87.12 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $87.13 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 99 $87.12 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 60 $87.10 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $87.115 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 98 $87.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 3 $87.14 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 192 $87.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3 $87.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3 $87.13 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 47 $87.12 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 50 $87.12 Automatic Execution
 10:49:27 - 18-Jul-25
Buy* 3 $87.12 Automatic Execution
 10:49:27 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 50 $87.11 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 50 $87.12 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 50 $87.12 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 119 $87.12 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 5 $87.12 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 50 $87.11 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 50 $87.11 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 10 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 70 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 300 $87.12 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 24 $87.12 Automatic Execution
 10:49:13 - 18-Jul-25
Sell* 6 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 24 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 200 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 190 $87.12 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 26 $87.115 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 10 $87.12 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 10:49:04 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 6 $87.09 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 6 $87.06 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 300 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 61 $87.08 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 50 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 50 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 200 $87.09 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 2 $87.08 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:48:26 - 18-Jul-25
Unknown* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 95 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:48:26 - 18-Jul-25
Sell* 20 $87.085 Automatic Execution
 10:48:24 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 200 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 9 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 9 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 61 $87.09 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 60 $87.10 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 61 $87.10 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 16 $87.09 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 2 $87.09 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 94 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 10 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 60 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 1 $87.101 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 61 $87.10 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 1 $87.10 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 61 $87.105 Automatic Execution
 10:48:10 - 18-Jul-25
Sell* 6 $87.10 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 200 $87.12 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 70 $87.12 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 9 $87.125 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 200 $87.11 Automatic Execution
 10:48:06 - 18-Jul-25
Unknown* 1 $87.095 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 246 $87.10 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:47:55 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:47:54 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:47:54 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:47:51 - 18-Jul-25
Unknown* 50 $87.095 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 100 $87.095 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $87.10 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $87.11 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 10:47:46 - 18-Jul-25
Unknown* 240 $87.11 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 100 $87.115 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 59 $87.11 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $87.105 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $87.105 Automatic Execution
 10:47:45 - 18-Jul-25
Buy* 100 $87.105 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 300 $87.10 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 9 $87.09 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 89 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 11 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 23 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 7 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 70 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 11 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 200 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 71 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 29 $87.08 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 184 $87.08 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 20 $87.08 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 4 $87.08 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 12 $87.08 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 105 $87.07 Automatic Execution
 10:47:32 - 18-Jul-25
Sell* 11 $87.07 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 5 $87.075 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:47:31 - 18-Jul-25
Unknown* 11 $87.08 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 16 $87.07 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $87.075 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 67 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 30 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 59 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 117 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 7 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 20 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 36 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 64 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 300 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 800 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 300 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 1,100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 76 $87.08 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 20 $87.09 Automatic Execution
 10:47:25 - 18-Jul-25
Unknown* 38 $87.09 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 65 $87.085 Automatic Execution
 10:47:25 - 18-Jul-25
Sell* 100 $87.085 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:23 - 18-Jul-25
Buy* 3 $87.08 Automatic Execution
 10:47:23 - 18-Jul-25
Unknown* 100 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Unknown* 4 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 200 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 38 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 38 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 4 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 34 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 16 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 50 $87.08 Automatic Execution
 10:47:22 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 49 $87.07 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 51 $87.07 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 90 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 10 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 51 $87.07 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 63 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 37 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 10 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 2 $87.085 Automatic Execution
 10:47:17 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 166 $87.09 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 300 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 75 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 26 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 200 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 300 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 200 $87.09 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 101 $87.07 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 50 $87.07 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 78 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 12 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 10 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 2 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 198 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 30 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 33 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 84 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 16 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 200 $87.09 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $87.09 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 100 $87.09 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 200 $87.09 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 300 $87.08 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 100 $87.075 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 121 $87.07 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 79 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 6 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 40 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 32 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 10 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 40 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 40 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 200 $87.07 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 200 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 200 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 300 $87.07 Automatic Execution
 10:47:05 - 18-Jul-25
Unknown* 50 $87.055 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $87.055 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $87.055 Automatic Execution
 10:47:03 - 18-Jul-25
Unknown* 100 $87.045 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 200 $87.02 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 29 $87.025 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 4 $87.02 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 200 $87.03 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 36 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 7 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 19 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 40 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 60 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 300 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 9 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 4 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 9 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 63 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 3 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 8 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 5 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 20 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 6 $87.00 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 10:46:44 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 5 $86.99 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 300 $86.99 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 300 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 200 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 300 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 200 $86.98 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 27 $86.97 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 73 $86.97 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 200 $86.97 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 200 $86.97 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:46:30 - 18-Jul-25
Unknown* 94 $86.975 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 158 $86.97 Automatic Execution
 10:46:23 - 18-Jul-25
Unknown* 40 $86.965 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 6 $86.96 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 6 $86.96 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 200 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 200 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 300 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 10:46:18 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 116 $86.95 Automatic Execution
 10:46:18 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 200 $86.97 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 38 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 47 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:06 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 10:46:05 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:04 - 18-Jul-25
Sell* 175 $86.93 Automatic Execution
 10:46:03 - 18-Jul-25
Buy* 75 $86.94 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 10:46:03 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 60 $86.94 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 300 $86.94 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 69 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 31 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 200 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 200 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 200 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 300 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 300 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 200 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.915 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 20 $86.93 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 200 $86.91 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 50 $86.89 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 50 $86.89 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 30 $86.895 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 41 $86.885 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 239 $86.89 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $86.885 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 311 $86.885 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 50 $86.885 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 46 $86.875 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 1 $86.875 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 258 $86.87 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 200 $87.31 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 1,897 $87.30 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1 $87.30 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 2 $87.30 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 200 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 22 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 198 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 110 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 22 $87.31 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 198 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 100 $87.305 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 2 $87.285 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 60 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 70 $87.30 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.305 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 38 $87.305 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 2 $87.311 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.315 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 91 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 60 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 60 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 10 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 119 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 38 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 43 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 319 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1,481 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 43 $87.29 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 300 $87.30 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 14 $87.30 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 60 $87.30 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 1,400 $87.295 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 40 $87.295 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 27 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 16 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 250 $87.28 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 40 $87.28 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 210 $87.28 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 2 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 19 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 100 $87.29 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 60 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 81 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 4 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 35 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 34 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 59 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 5 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 20 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 10 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 44 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 10 $87.30 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 50 $87.295 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 43 $87.295 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $87.30 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 29 $87.30 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 14 $87.30 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 118 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 197 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 103 $87.31 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 60 $87.33 Automatic Execution
 10:21:57 - 18-Jul-25
Unknown* 140 $87.33 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 3 $87.325 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 70 $87.325 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $87.33 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 2 $87.33 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 200 $87.34 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 14 $87.34 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 29 $87.34 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 29 $87.34 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 198 $87.355 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 1,268 $87.36 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 232 $87.36 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 100 $87.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 148 $87.37 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 400 $87.37 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 21 $87.38 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 29 $87.38 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 43 $87.39 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 26 $87.40 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 200 $87.40 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 10 $87.40 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 143 $87.40 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 81 $87.40 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 19 $87.40 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 56 $87.39 Automatic Execution
 10:21:15 - 18-Jul-25
Sell* 90 $87.39 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 2 $87.39 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 8 $87.39 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 29 $87.39 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 14 $87.39 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 14 $87.39 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 198 $87.395 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 7 $87.40 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 2 $87.40 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 4 $87.40 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 13 $87.40 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 5 $87.41 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 1 $87.41 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 3 $87.41 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 3 $87.41 Automatic Execution
 10:21:00 - 18-Jul-25
Unknown* 91 $87.405 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 91 $87.405 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 3 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 3 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 38 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 3 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Unknown* 100 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 8 $87.39 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 32 $87.39 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:20:50 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 2 $87.385 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 7 $87.385 Automatic Execution
 10:20:47 - 18-Jul-25
Unknown* 2 $87.375 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 2 $87.375 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 1,600 $87.38 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 2 $87.38 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $87.38 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 34 $87.395 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 33 $87.39 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 29 $87.395 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 35 $87.395 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 33 $87.395 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $87.40 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $87.40 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 200 $87.40 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 100 $87.40 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 300 $87.405 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 200 $87.40 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 200 $87.405 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.40 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 800 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1,400 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 800 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 700 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 300 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 300 $87.385 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 100 $87.365 Automatic Execution
 10:20:34 - 18-Jul-25
Unknown* 300 $87.37 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:20:33 - 18-Jul-25
Sell* 1,700 $87.37 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 100 $87.375 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:31 - 18-Jul-25
Buy* 94 $87.37 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 3 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 1,500 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 372 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 28 $87.385 Automatic Execution
 10:20:30 - 18-Jul-25
Unknown* 30 $87.375 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $87.375 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $87.375 Automatic Execution
 10:20:27 - 18-Jul-25
Unknown* 100 $87.375 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 300 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 200 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 300 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 28 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 20 $87.36 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 14 $87.31 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 300 $87.31 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 32 $87.31 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 12 $87.31 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 41 $87.31 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 30 $87.33 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 94 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 119 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 10 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 28 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 14 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 23 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 54 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 131 $87.34 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 100 $87.335 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 129 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 16 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 24 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 200 $87.335 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 5 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 127 $87.33 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 198 $87.335 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 12 $87.34 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 700 $87.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 106 $87.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 30 $87.35 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 81 $87.35 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 97 $87.35 Automatic Execution
 10:20:03 - 18-Jul-25
Sell* 3 $87.35 Automatic Execution
 10:20:03 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 200 $87.36 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $87.365 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 100 $87.37 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 3 $87.37 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 15 $87.37 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 300 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 83 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 60 $87.37 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $87.365 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 150 $87.36 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 100 $87.37 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 40 $87.37 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 83 $87.37 Automatic Execution
 10:19:55 - 18-Jul-25
Buy* 83 $87.36 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 636 $87.36 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 266 $87.36 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 98 $87.36 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 500 $87.36 Automatic Execution
 10:19:45 - 18-Jul-25
Unknown* 3 $87.35 Automatic Execution
 10:19:44 - 18-Jul-25
Unknown* 3 $87.345 Automatic Execution
 10:19:41 - 18-Jul-25
Unknown* 3 $87.345 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 3 $87.35 Automatic Execution
 10:19:35 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 59 $87.36 Automatic Execution
 10:19:35 - 18-Jul-25
Buy* 200 $87.36 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 45 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 55 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 71 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 65 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 65 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 65 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 34 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 65 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 35 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 65 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 2 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 3 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 103 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 16 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 283 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 17 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 3 $87.35 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 2 $87.35 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 1 $87.35 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 22 $87.345 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 3 $87.35 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 24 $87.345 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 100 $87.35 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 20 $87.35 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 59 $87.35 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 300 $87.34 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 7 $87.34 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 300 $87.34 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 16 $87.34 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 59 $87.34 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 45 $87.33 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $87.33 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 24 $87.335 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 45 $87.33 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 201 $87.33 Automatic Execution
 10:19:08 - 18-Jul-25
Unknown* 21 $87.32 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 144 $87.32 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 38 $87.32 Automatic Execution
 10:19:06 - 18-Jul-25
Unknown* 12 $87.33 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 1,400 $87.33 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 16 $87.33 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 22 $87.335 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 190 $87.34 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 60 $87.355 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 21 $87.355 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 9 $87.35 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 20 $87.35 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 100 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 29 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 104 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 44 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 6 $87.335 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 12 $87.32 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 16 $87.32 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 15 $87.32 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 3 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 200 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 97 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 3 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 5 $87.32 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 92 $87.32 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 45 $87.33 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 55 $87.33 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 31 $87.34 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 40 $87.34 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 19 $87.34 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 10 $87.34 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 18 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:18:09 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 24 $87.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 29 $87.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 23 $87.36 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 28 $87.355 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 99 $87.38 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1 $87.38 Automatic Execution
 10:18:05 - 18-Jul-25
Unknown* 1 $87.38 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 109 $87.38 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1,091 $87.38 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 400 $87.38 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 80 $87.38 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 400 $87.38 Automatic Execution
 10:17:57 - 18-Jul-25
Unknown* 40 $87.375 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 3 $87.375 Automatic Execution
 10:17:55 - 18-Jul-25
Unknown* 5 $87.37 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 25 $87.35 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 100 $87.34 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 300 $87.34 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 30 $87.335 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 28 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 76 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 2 $87.36 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 198 $87.355 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 202 $87.36 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 200 $87.36 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 198 $87.355 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 80 $87.37 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 100 $87.38 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 20 $87.38 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $87.37 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 20 $87.37 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 7 $87.36 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 20 $87.36 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 31 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 76 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 24 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 3 $87.35 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 16 $87.35 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 38 $87.335 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 6 $87.33 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $87.33 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 300 $87.34 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 76 $87.35 Automatic Execution
 10:17:20 - 18-Jul-25
Unknown* 828 $87.35 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 18 $87.35 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 554 $87.35 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 5 $87.35 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 126 $87.34 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 8 $87.34 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 11 $87.34 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 3 $87.34 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $87.34 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 200 $87.34 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 16 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 11 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 11 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $87.32 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 20 $87.345 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 20 $87.345 Automatic Execution
 10:17:07 - 18-Jul-25
Unknown* 63 $87.36 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 6 $87.36 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 6 $87.36 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 40 $87.365 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 30 $87.36 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 106 $87.35 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 200 $87.35 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 130 $87.355 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 200 $87.35 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 300 $87.35 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 100 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 907 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 300 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 73 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 47 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 45 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 28 $87.37 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 10:16:34 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 10:16:34 - 18-Jul-25
Unknown* 200 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 92 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 6 $87.36 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 10:16:26 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:16:25 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:16:25 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:16:23 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 141 $87.36 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 200 $87.37 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 40 $87.375 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 100 $87.375 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 3 $87.38 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 45 $87.38 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 2 $87.38 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 6 $87.38 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 44 $87.38 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 13 $87.39 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 30 $87.39 Automatic Execution
 10:16:18 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 10 $87.39 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 50 $87.39 Automatic Execution
 10:16:15 - 18-Jul-25
Buy* 1 $87.39 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 200 $87.39 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 31 $87.40 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 6 $87.40 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 6 $87.40 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 100 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 30 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 20 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 200 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 72 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 28 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1,500 $87.42 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 9 $87.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $87.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 91 $87.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 36 $87.41 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $87.395 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 18 $87.39 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 10 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Unknown* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 143 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 50 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 200 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 100 $87.39 Automatic Execution
 10:15:59 - 18-Jul-25
Sell* 1 $87.39 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 3 $87.39 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 9 $87.39 Automatic Execution
 10:15:58 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 300 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 11 $87.405 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 4 $87.405 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 37 $87.38 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 80 $87.37 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 10 $87.37 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 10 $87.37 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 200 $87.35 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 300 $87.35 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 1,400 $87.345 Automatic Execution
 10:15:55 - 18-Jul-25
Unknown* 100 $87.345 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 14 $87.34 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 14 $87.345 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 300 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 18 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 8 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 200 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 76 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 81 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 19 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 3 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 155 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 30 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 10 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 117 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 50 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 37 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 163 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 47 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 23 $87.35 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $87.355 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 60 $87.355 Automatic Execution
 10:15:46 - 18-Jul-25
Sell* 200 $87.36 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 300 $87.36 Automatic Execution
 10:15:45 - 18-Jul-25
Buy* 3 $87.36 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 2 $87.36 Automatic Execution
 10:15:38 - 18-Jul-25
Unknown* 100 $87.36 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 98 $87.36 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 2 $87.36 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 10:15:36 - 18-Jul-25
Buy* 3 $87.37 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 6 $87.35 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 6 $87.34 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $87.34 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:53:00 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 70 $86.95 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 30 $86.95 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 500 $86.95 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:57 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 40 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 60 $86.97 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 60 $86.96 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:52:51 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:52:50 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:47 - 18-Jul-25
Sell* 6 $86.98 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 94 $86.98 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 98 $86.985 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 100 $86.985 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 98 $86.985 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $86.985 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 98 $86.985 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $86.985 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 500 $86.98 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 30 $86.96 Automatic Execution
 09:52:43 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:43 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:42 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 60 $86.96 Automatic Execution
 09:52:42 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 11 $86.945 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 96 $86.94 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 70 $86.95 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 70 $86.95 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 89 $86.96 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:34 - 18-Jul-25
Unknown* 12 $86.965 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 80 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 86 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 6 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 09:52:31 - 18-Jul-25
Unknown* 14 $86.955 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 29 $86.955 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 100 $86.97 Automatic Execution
 09:52:29 - 18-Jul-25
Unknown* 100 $86.97 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:52:29 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 78 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:52:27 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 70 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 18 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 85 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 70 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 67 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 38 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 15 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 21 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 44 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 16 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 70 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 500 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 70 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 165 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 600 $86.99 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:25 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.005 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:24 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:23 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:23 - 18-Jul-25
Sell* 83 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 17 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 70 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 65 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 4 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 60 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 93 $86.99 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 10 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 10 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 19 $87.00 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 6 $87.00 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 94 $87.00 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:21 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 90 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 3 $87.02 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 97 $87.02 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 82 $87.02 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 48 $87.02 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 18 $87.01 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 300 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 60 $87.00 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 4 $87.00 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 230 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 70 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 60 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 39 $87.01 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 32 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 60 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 31 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 28 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 3 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 9 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 27 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 70 $86.99 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $87.02 Automatic Execution
 09:52:06 - 18-Jul-25
Unknown* 44 $87.025 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 49 $87.02 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 09:52:05 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 11 $87.025 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 35 $87.025 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 200 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 21 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 21 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 63 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 11 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 79 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 21 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 11 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 68 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 70 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 300 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 50 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 5 $87.04 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 300 $87.04 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 200 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 60 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 90 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 35 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 300 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 300 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 60 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 60 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $87.055 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 300 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $87.055 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 28 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $87.04 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 85 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 13 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 109 $87.045 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 372 $87.05 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 198 $87.045 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 71 $87.05 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 38 $87.045 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 35 $87.045 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 57 $87.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 11 $87.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 18 $87.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 14 $87.04 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $87.035 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 4 $87.035 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 44 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 11 $87.03 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 21 $87.025 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 12 $87.025 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 44 $87.025 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 44 $87.025 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $87.02 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 300 $87.02 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 99 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $87.025 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 200 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 300 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 500 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 56 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 56 $87.00 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 44 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 44 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 193 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 10 $87.01 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 300 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 60 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 40 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 60 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 299 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $86.99 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 60 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 70 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 85 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 15 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 31 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 69 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 3 $87.025 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 38 $87.025 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 73 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 27 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 73 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 87 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 13 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 1 $87.035 Automatic Execution
 09:51:58 - 18-Jul-25
Unknown* 4 $87.035 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 58 $87.035 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 10 $87.03 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 17 $87.03 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 4 $87.025 Automatic Execution
 09:51:54 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 62 $87.015 Automatic Execution
 09:51:54 - 18-Jul-25
Unknown* 38 $87.015 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:51:52 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 24 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 76 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 18 $86.995 Automatic Execution
 09:51:50 - 18-Jul-25
Unknown* 14 $86.995 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 58 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 42 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 58 $86.995 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 40 $86.995 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 60 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 80 $86.99 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $86.985 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 2 $86.985 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 15 $86.985 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 27 $86.98 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 73 $86.98 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 90 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 25 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 40 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 1 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 2 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 8 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 24 $86.99 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:51:37 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 15 $86.99 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 70 $86.98 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 300 $86.98 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 146 $86.98 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 28 $86.97 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 172 $86.97 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 28 $86.97 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 90 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 32 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 58 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 42 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 58 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 42 $86.96 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 58 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 14 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 50 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 6 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 6 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 3 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 9 $86.97 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 200 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 30 $86.96 Automatic Execution
 09:51:31 - 18-Jul-25
Unknown* 21 $86.955 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 50 $86.955 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:51:25 - 18-Jul-25
Unknown* 11 $86.965 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 21 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 11 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 89 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 11 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 79 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 83 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 11 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 85 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 18 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 42 $86.965 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 58 $86.965 Automatic Execution
 09:51:25 - 18-Jul-25
Sell* 100 $86.965 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 300 $86.96 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 200 $86.96 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 112 $86.96 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 32 $86.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 50 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 23 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 20 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 24 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 20 $86.93 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 30 $86.92 Automatic Execution
 09:51:22 - 18-Jul-25
Buy* 18 $86.935 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 142 $86.92 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 30 $86.91 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 30 $86.91 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 98 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 15 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 51 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 300 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Buy* 87 $86.94 Automatic Execution
 09:51:19 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 42 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 58 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 43 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 4 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 57 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 39 $86.94 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 9 $86.95 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 3 $86.95 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:51:16 - 18-Jul-25
Unknown* 82 $86.955 Automatic Execution
 09:51:16 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 3 $86.955 Automatic Execution
 09:51:11 - 18-Jul-25
Unknown* 3 $86.955 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 62 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 61 $86.95 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 102 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 11 $86.95 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 29 $86.95 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 71 $86.95 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 18 $86.95 Automatic Execution
 09:51:08 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:51:08 - 18-Jul-25
Unknown* 1 $86.955 Automatic Execution
 09:51:08 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 58 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 26 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 74 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:51:07 - 18-Jul-25
Buy* 222 $86.97 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 22 $86.965 Automatic Execution
 09:51:06 - 18-Jul-25
Unknown* 55 $86.965 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 24 $86.97 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 90 $86.95 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 90 $86.95 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 100 $86.955 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 49 $86.955 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 42 $86.945 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 58 $86.945 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 300 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 35 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 22 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 5 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 31 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 173 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 37 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 39 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 24 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:03 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 200 $86.95 Automatic Execution
 09:51:02 - 18-Jul-25
Unknown* 4 $86.95 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 15 $86.95 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 10 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 42 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 70 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 50 $86.95 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 99 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 77 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:51:00 - 18-Jul-25
Unknown* 4 $86.97 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 19 $86.97 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $86.955 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 98 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 09:50:56 - 18-Jul-25
Unknown* 8 $86.955 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 23 $86.95 Automatic Execution
 09:50:55 - 18-Jul-25
Sell* 23 $86.95 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 42 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 210 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 90 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 10 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $86.945 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $86.945 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $86.945 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $86.945 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 50 $86.945 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:50:53 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 89 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 90 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 89 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 09:50:52 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 09:50:51 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 30 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 60 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 70 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 70 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 4 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 300 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 4 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 96 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Sell* 29 $86.98 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:50:49 - 18-Jul-25
Unknown* 7 $86.985 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 200 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 10 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 60 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 11 $86.985 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 3 $86.99 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 71 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 8 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 3 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 9 $86.98 Automatic Execution
 09:50:44 - 18-Jul-25
Unknown* 7 $86.985 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 82 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 11 $86.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 39 $86.99 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 09:50:40 - 18-Jul-25
Unknown* 10 $86.995 Automatic Execution
 09:50:39 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 15 $86.99 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 85 $87.00 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 15 $87.00 Automatic Execution
 09:50:36 - 18-Jul-25
Unknown* 6 $87.005 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:35 - 18-Jul-25
Unknown* 29 $87.005 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 4 $87.01 Automatic Execution
 09:50:32 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 09:50:30 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Unknown* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 87 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 13 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $87.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 100 $87.03 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 40 $87.03 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 09:50:25 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 50 $87.025 Automatic Execution
 09:50:25 - 18-Jul-25
Unknown* 25 $87.025 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 10 $87.025 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 5 $87.025 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 15 $87.025 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 50 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 42 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 58 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 42 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 58 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 42 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 58 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:22 - 18-Jul-25
Unknown* 15 $87.025 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 15 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 42 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 58 $87.025 Automatic Execution
 09:50:21 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 15 $87.025 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 90 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 4 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 10 $87.02 Automatic Execution
 09:50:21 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 21 $87.015 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 200 $87.02 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 2 $87.025 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 100 $87.03 Automatic Execution
 09:50:18 - 18-Jul-25
Unknown* 58 $87.025 Automatic Execution
 09:50:17 - 18-Jul-25
Unknown* 100 $87.025 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 71 $87.02 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 19 $87.02 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 19 $87.03 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 405 $87.02 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 42 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 58 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 42 $87.00 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 58 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 50 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 50 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Unknown* 100 $87.005 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 56 $87.00 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 40 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 60 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 40 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 50 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 50 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 50 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 33 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 35 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 68 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 20 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 2 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 36 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 35 $87.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 60 $87.00 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 37 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 90 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Unknown* 10 $86.995 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 200 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 95 $86.99 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Sell* 300 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 18 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 10 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Unknown* 2 $86.98 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 70 $86.98 Automatic Execution
 09:50:11 - 18-Jul-25
Unknown* 10 $86.985 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 15 $86.99 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 20 $86.99 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 60 $86.99 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 105 $86.99 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 300 $86.98 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 2 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 10 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 43 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 47 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 153 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 16 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 7 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 21 $86.98 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 4 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:07 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 59 $86.99 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 200 $86.99 Automatic Execution
 09:50:06 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 72 $87.00 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 16 $87.00 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 7 $87.00 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 200 $87.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 19 $87.00 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 65 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 42 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 58 $86.995 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 98 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 73 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 127 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 27 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 40 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 60 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 75 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 3 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 14 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 58 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 42 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 58 $86.985 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 85 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 28 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 66 $86.975 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 71 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 20 $86.97 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 14 $86.97 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 98 $86.96 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 147 $86.96 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:58 - 18-Jul-25
Unknown* 50 $86.955 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 73 $86.96 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 42 $86.955 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 58 $86.955 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 80 $86.95 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 20 $86.95 Automatic Execution
 09:49:56 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:56 - 18-Jul-25
Unknown* 84 $86.95 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 16 $86.95 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 60 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 20 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 80 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 20 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 40 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 60 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 40 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 60 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 40 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 60 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:54 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 158 $86.945 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:52 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:51 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 76 $86.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 14 $86.95 Automatic Execution
 09:49:50 - 18-Jul-25
Unknown* 34 $86.945 Automatic Execution
 09:49:49 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 60 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 73 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 60 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 300 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 85 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 4 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 69 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 29 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 10 $86.945 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 70 $86.95 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 80 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 84 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 205 $86.97 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 19 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 10 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:40 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $86.935 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 15 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 85 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 4 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 300 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:39 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:39 - 18-Jul-25
Buy* 60 $86.93 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 70 $86.93 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 138 $86.93 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 6 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 94 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 141 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 6 $86.935 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 51 $86.935 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 71 $86.935 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 23 $86.935 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 15 $86.94 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 40 $86.93 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 60 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 40 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 60 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 39 $86.94 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 46 $86.945 Automatic Execution
 09:49:34 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 90 $86.94 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 10 $86.94 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 46 $86.94 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 70 $86.94 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 30 $86.94 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 93 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 15 $86.945 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:27 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:49:26 - 18-Jul-25
Unknown* 96 $86.95 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 96 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 96 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 13 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 83 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 29 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 7 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 93 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 7 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 93 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 7 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 93 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 60 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 29 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 9 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 89 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 83 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 17 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 43 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 57 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 43 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:49:24 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 78 $86.955 Automatic Execution
 09:49:24 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 4 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 73 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 27 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 73 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 27 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 73 $86.95 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 20 $86.955 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 11 $86.955 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 27 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 60 $86.96 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 23 $86.96 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Unknown* 2 $86.955 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 90 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 72 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 28 $86.95 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 200 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 37 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 163 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 79 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 33 $86.97 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 94 $86.97 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 60 $86.97 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 13 $86.97 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 200 $86.95 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 44 $86.945 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 7 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 93 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 23 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 77 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 65 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 35 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 65 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 35 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 23 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 77 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 23 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 77 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 23 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 77 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 23 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 77 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 23 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 77 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 36 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 23 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 40 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 37 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 64 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 36 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 64 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 36 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 64 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 16 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 23 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 34 $86.94 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $86.945 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 16 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 85 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 60 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 94 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 94 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 6 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $86.95 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 70 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 80 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 61 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 39 $86.95 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 24 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 53 $86.96 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 85 $86.96 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 15 $86.96 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 82 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 18 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 98 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 98 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 98 $86.95 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 11 $86.96 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 46 $86.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 43 $86.96 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:17 - 18-Jul-25
Unknown* 2 $86.965 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 300 $86.96 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 23 $86.96 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 3 $86.955 Automatic Execution
 09:49:16 - 18-Jul-25
Unknown* 32 $86.955 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 19 $86.95 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $86.95 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 16 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 79 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 79 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 21 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 40 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 60 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 36 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 64 $86.97 Automatic Execution
 09:49:14 - 18-Jul-25
Unknown* 4 $86.98 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 29 $86.975 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 29 $86.98 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 30 $86.98 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 70 $86.98 Automatic Execution
 09:49:14 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 60 $86.97 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 70 $86.97 Automatic Execution
 09:49:12 - 18-Jul-25
Buy* 63 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 65 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 43 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 57 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 35 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 70 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 4 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 37 $86.96 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 20 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 15 $86.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 15 $86.95 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 30 $86.95 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 92 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 6 $86.96 Automatic Execution
 09:49:09 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:49:09 - 18-Jul-25
Sell* 15 $86.97 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 15 $86.97 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:49:07 - 18-Jul-25
Buy* 54 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 146 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 73 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 27 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 23 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 77 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 51 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 49 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 65 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Sell* 22 $87.00 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 500 $87.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 150 $87.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 38 $86.97 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 5 $86.96 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 43 $86.96 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 46 $86.96 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 43 $86.955 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 43 $86.955 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:48:53 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 60 $86.98 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 116 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 148 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 7 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 29 $86.97 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 1 $86.955 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 40 $86.94 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:48:48 - 18-Jul-25
Unknown* 34 $86.945 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $86.945 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 100 $86.945 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 500 $86.93 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 60 $86.92 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 9 $86.91 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 20 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 50 $86.915 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 200 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 70 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 65 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 7 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 77 $86.93 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:43 - 18-Jul-25
Unknown* 20 $86.95 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 200 $86.95 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 79 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 72 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 70 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:42 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 48 $86.94 Automatic Execution
 09:48:41 - 18-Jul-25
Unknown* 100 $86.96 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 5 $86.96 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 10 $86.96 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 5 $86.95 Automatic Execution
 09:48:39 - 18-Jul-25
Unknown* 22 $86.945 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 30 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 70 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 55 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 45 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 1 $86.955 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 11 $86.945 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:33 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 70 $86.95 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:31 - 18-Jul-25
Unknown* 2 $86.945 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 31 $86.94 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 85 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $86.965 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 15 $86.965 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 40 $86.945 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 15 $86.935 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 200 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Sell* 85 $86.94 Automatic Execution
 09:48:22 - 18-Jul-25
Unknown* 11 $86.945 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 09:48:21 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 200 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 60 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 164 $86.96 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 60 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 46 $86.95 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:18 - 18-Jul-25
Unknown* 10 $86.955 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 41 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 36 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 51 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 59 $86.95 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 41 $86.95 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 2 $86.945 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 2 $86.945 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 13 $86.945 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 17 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 83 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 91 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 72 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 60 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 182 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 90 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 9 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 24 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 22 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 81 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 19 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 51 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 23 $86.93 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 15 $86.93 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 11 $86.93 Automatic Execution
 09:48:08 - 18-Jul-25
Unknown* 11 $86.935 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $86.93 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 300 $86.93 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 7 $86.925 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 7 $86.925 Automatic Execution
 09:48:06 - 18-Jul-25
Sell* 42 $86.925 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 158 $86.925 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 100 $86.925 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 11 $86.92 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 55 $86.92 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 30 $86.92 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 34 $86.92 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 35 $86.92 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 60 $86.92 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 152 $86.915 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $86.915 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.925 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 91 $86.925 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 262 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 113 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 78 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 158 $86.925 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 89 $86.925 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 11 $86.925 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 50 $86.92 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 41 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 59 $86.93 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 6 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 89 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 11 $86.94 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 20 $86.94 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:47:59 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:47:57 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 244 $86.95 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 56 $86.95 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 6 $86.95 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 200 $86.95 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 300 $86.95 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $86.94 Automatic Execution
 09:47:53 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 39 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 26 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 7 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 19 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 48 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 10 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 90 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 600 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 600 $86.94 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:47:52 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 58 $86.965 Automatic Execution
 09:47:51 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 09:47:51 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 300 $86.95 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 11 $86.945 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:47:48 - 18-Jul-25
Unknown* 3 $86.945 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:47:48 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 74 $86.95 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1,195 $86.96 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 1,300 $86.96 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 175 $86.97 Automatic Execution
 09:47:47 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 70 $86.97 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 83 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 17 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 200 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 09:47:46 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 56 $86.99 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 2 $86.99 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 4 $86.99 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 13 $86.99 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 100 $86.99 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 100 $86.99 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 100 $86.995 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 100 $86.985 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 60 $86.98 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 40 $86.98 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 13 $86.98 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 16 $86.96 Automatic Execution
 09:47:35 - 18-Jul-25
Unknown* 46 $86.95 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 54 $86.95 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 34 $86.93 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 66 $86.93 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 2 $86.915 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 70 $86.91 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 09:47:29 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:47:28 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 11 $86.925 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 36 $86.925 Automatic Execution
 09:47:23 - 18-Jul-25
Buy* 50 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 50 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 31 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 69 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 33 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 67 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 33 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 67 $86.92 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $86.92 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 86 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 14 $86.915 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 14 $86.91 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 11 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 17 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 13 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 30 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 29 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 57 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 36 $86.93 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 15 $86.91 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 257 $86.92 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 94 $86.92 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 60 $86.92 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 37 $86.92 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 10 $86.92 Automatic Execution
 09:47:16 - 18-Jul-25
Unknown* 10 $86.905 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 93 $86.90 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 7 $86.90 Automatic Execution
 09:47:14 - 18-Jul-25
Unknown* 206 $86.90 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 126 $86.885 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 52 $86.885 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 126 $86.885 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 28 $86.885 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 90 $86.88 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 40 $86.875 Automatic Execution
 09:47:08 - 18-Jul-25
Unknown* 100 $86.86 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 100 $86.86 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 21 $86.855 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 76 $86.86 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 82 $86.855 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $86.855 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.865 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 94 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 11 $86.875 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 60 $86.875 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 40 $86.875 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 33 $86.88 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 30 $86.875 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 87 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 9 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 94 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 138 $86.86 Automatic Execution
 09:47:04 - 18-Jul-25
Sell* 7 $86.865 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 32 $86.865 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 2 $86.87 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 37 $86.865 Automatic Execution
 09:47:03 - 18-Jul-25
Unknown* 10 $86.86 Automatic Execution
 09:47:02 - 18-Jul-25
Unknown* 38 $86.86 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 62 $86.86 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 11 $86.86 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 10 $86.86 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 300 $86.85 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 51 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Buy* 68 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 18 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 62 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 60 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 200 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 77 $86.86 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 14 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 64 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 92 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 47 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 10 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 19 $86.86 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 15 $86.86 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 50 $86.85 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 30 $86.84 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 96 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 69 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 31 $86.86 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $86.875 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 31 $86.87 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 60 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 300 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 300 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 10 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 31 $86.885 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.885 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.885 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.885 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 11 $86.885 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 199 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 500 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 38 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 300 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 10 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 94 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 300 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 24 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 70 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 50 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 32 $86.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 68 $86.87 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 23 $86.879 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 29 $86.87 Automatic Execution
 09:46:42 - 18-Jul-25
Unknown* 29 $86.87 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 73 $86.87 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 27 $86.87 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 11 $86.855 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 81 $86.86 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 19 $86.86 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $86.845 Automatic Execution
 09:46:37 - 18-Jul-25
Unknown* 100 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 74 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Unknown* 26 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 15 $86.86 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 10 $86.86 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 200 $86.86 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 181 $86.86 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 100 $86.84 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 60 $86.84 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 15 $86.84 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 46 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 3 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 27 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 9 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 15 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 49 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 70 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 86 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 20 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 10 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 126 $86.855 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 74 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 300 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 74 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 50 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 60 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 126 $86.855 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 126 $86.855 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 100 $86.855 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 200 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 200 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 93 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.865 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 200 $86.87 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 4 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 102 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 200 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 65 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 35 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 4 $86.86 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 300 $86.86 Automatic Execution
 09:46:26 - 18-Jul-25
Sell* 30 $86.85 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $86.855 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 2 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 8 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 22 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 32 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 29 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 71 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 50 $86.87 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 155 $86.86 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $86.855 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 77 $86.86 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1,200 $86.855 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 1,400 $86.855 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $86.855 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 100 $86.855 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 15 $86.84 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 1,400 $86.845 Automatic Execution
 09:46:22 - 18-Jul-25
Unknown* 700 $86.845 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 185 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 57 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 300 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.835 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 30 $86.835 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 11 $86.835 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 10 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 268 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.835 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 30 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 94 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 6 $86.84 Automatic Execution
 09:46:21 - 18-Jul-25
Unknown* 8 $86.845 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 37 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 11 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 28 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 11 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 3 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 58 $86.85 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 24 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 175 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 76 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 60 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 24 $86.87 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 11 $86.885 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 15 $86.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 15 $86.89 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 285 $86.89 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 15 $86.89 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 100 $86.875 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 12 $86.875 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 1 $86.875 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $86.875 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $86.875 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 1 $86.875 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 3 $86.875 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 15 $86.875 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 30 $86.875 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 13 $86.88 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 27 $86.89 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 50 $86.885 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 15 $86.88 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 500 $86.88 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 1,400 $86.88 Automatic Execution
 09:46:17 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 6 $86.885 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 7 $86.885 Automatic Execution
 09:46:16 - 18-Jul-25
Unknown* 52 $86.88 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 300 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 7 $86.875 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 7 $86.875 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 7 $86.875 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 7 $86.875 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 14 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 38 $86.88 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 200 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 50 $86.86 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 286 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 75 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 122 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 24 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.865 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 300 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 31 $86.865 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 50 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:15 - 18-Jul-25
Unknown* 18 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 11 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 163 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 31 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Sell* 6 $86.88 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 21 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 50 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 29 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 16 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 84 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 16 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 84 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 4 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 68 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 28 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 48 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $86.905 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 70 $86.90 Automatic Execution
 09:46:11 - 18-Jul-25
Unknown* 86 $86.89 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 15 $86.885 Automatic Execution
 09:46:08 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 09:46:07 - 18-Jul-25
Unknown* 50 $86.87 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 56 $86.865 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 27 $86.865 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 31 $86.865 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $86.865 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 50 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 21 $86.88 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 7 $86.88 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 35 $86.89 Automatic Execution
 09:46:04 - 18-Jul-25
Unknown* 68 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 69 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 49 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 11 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $86.885 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 29 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 45 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 18 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 16 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 22 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 19 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 300 $86.87 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 84 $86.89 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 15 $86.89 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 35 $86.90 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 30 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 41 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 70 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 2 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 50 $86.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 300 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 88 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 200 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Buy* 35 $86.92 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 7 $86.91 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $86.915 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 300 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 200 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 60 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 300 $86.92 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 11 $86.89 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 23 $86.89 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 11 $86.89 Automatic Execution
 09:45:50 - 18-Jul-25
Buy* 70 $86.89 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 45 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 55 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 45 $86.91 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 58 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 554 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 15 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 21 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 85 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 121 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 79 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 9 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 31 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 28 $86.92 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 11 $86.925 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 15 $86.925 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 15 $86.925 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 15 $86.925 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 85 $86.93 Automatic Execution
 09:45:48 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 15 $86.93 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 09:45:46 - 18-Jul-25
Unknown* 32 $86.945 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:45:45 - 18-Jul-25
Unknown* 100 $86.945 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 09:45:43 - 18-Jul-25
Unknown* 100 $86.955 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 200 $86.95 Automatic Execution
 09:45:40 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 14 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 70 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 09:45:38 - 18-Jul-25
Unknown* 7 $86.945 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 39 $86.945 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 15 $86.945 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 31 $86.945 Automatic Execution
 09:45:37 - 18-Jul-25
Unknown* 7 $86.945 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 50 $86.94 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 09:45:35 - 18-Jul-25
Unknown* 100 $86.93 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 70 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 48 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 15 $86.905 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 60 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 137 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 70 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 93 $86.92 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 100 $86.925 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 88 $86.92 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 12 $86.92 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 7 $86.92 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 50 $87.32 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 50 $87.32 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 31 $87.34 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $87.34 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 48 $87.34 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 50 $87.34 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 37 $87.30 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 200 $87.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 156 $87.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $87.305 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 98 $87.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 13 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 34 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 53 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 15 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 17 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 54 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 7 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 226 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 74 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.29 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.29 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.28 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.28 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $87.27 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 64 $87.27 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.27 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 44 $87.25 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 56 $87.25 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.25 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 200 $87.26 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.25 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.26 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.25 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $87.27 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $87.28 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 35 $87.29 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 133 $87.29 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 32 $87.29 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 300 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 26 $87.28 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 15 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 2 $87.31 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $87.32 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 121 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 121 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 179 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 100 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 248 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 52 $87.32 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $87.33 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 10 $87.36 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 10 $87.39 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 10 $87.39 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $87.39 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $87.39 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $87.41 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $87.41 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 10 $87.41 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 10 $87.43 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 49 $87.47 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 51 $87.47 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $87.48 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $87.48 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 100 $87.51 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 200 $87.54 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 300 $87.54 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 98 $87.55 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 2 $87.55 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 200 $87.53 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 301 $87.52 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 25 $87.52 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 74 $87.52 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 50 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 17 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 24 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 76 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 37 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 24 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 14 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 86 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 14 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 85 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 15 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 85 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 86 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 214 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 86 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 14 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.52 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 28 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 200 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 40 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 300 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 13 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 37 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 26 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 24 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 52 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 2 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 58 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 300 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 9 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 1 $87.50 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.51 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 10 $87.525 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 10 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 10 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 10 $87.53 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 43 $87.55 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 10 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 100 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $87.56 Automatic Execution
 09:32:29 - 18-Jul-25
Unknown* 100 $87.57 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 300 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 300 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 7 $87.61 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 145 $87.60 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 10 $87.60 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 70 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 30 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 46 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 144 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 156 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 170 $87.595 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:22 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 09:32:22 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 50 $87.62 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 48 $87.62 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 87 $87.63 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 13 $87.63 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 40 $87.66 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 8 $87.62 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 92 $87.62 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 25 $87.62 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 49 $87.62 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $87.61 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 300 $87.61 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 24 $87.61 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 300 $87.60 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 12 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 287 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 13 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 39 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 200 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 300 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 17 $87.62 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 300 $87.63 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 45 $87.66 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 25 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 13 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 124 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 300 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 38 $87.67 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 1 $87.685 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 20 $87.70 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 300 $87.69 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 77 $87.70 Automatic Execution
 09:32:18 - 18-Jul-25
Buy* 35 $87.71 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 71 $87.70 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 76 $87.70 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 59 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 14 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 86 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 14 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Unknown* 59 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 14 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 200 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.71 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 300 $87.72 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 300 $87.73 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 300 $87.74 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 57 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 35 $87.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 57 $87.72 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 50 $87.72 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 48 $87.72 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 2 $87.74 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $87.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 70 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 42 $87.745 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 2 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 100 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 35 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 15 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 85 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 500 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 190 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $87.75 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $87.73 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 200 $87.73 Automatic Execution
 09:32:16 - 18-Jul-25
Buy* 100 $87.72 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 162 $87.67 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 38 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Unknown* 100 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 17 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 200 $87.69 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 300 $87.68 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 26 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 5 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $87.665 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $87.665 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 72 $87.67 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $87.67 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $87.655 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 200 $87.65 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 50 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.655 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 1 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 82 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 21 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 46 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 77 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 230 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 151 $87.65 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 49 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $87.67 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 51 $87.65 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 49 $87.66 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 11 $87.69 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 300 $87.70 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.70 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 270 $87.71 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 22 $87.71 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 30 $87.71 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.73 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 6 $87.73 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 59 $87.73 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 300 $87.73 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $87.725 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $87.73 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 300 $87.725 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 50 $87.72 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 48 $87.72 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 37 $87.715 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 27 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 43 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 80 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 582 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 300 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 16 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 383 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 217 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 300 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 200 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 300 $87.70 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $87.67 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 200 $87.67 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 22 $87.64 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 21 $87.63 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 20 $87.63 Automatic Execution
 09:32:11 - 18-Jul-25
Buy* 2 $87.64 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 300 $87.63 Automatic Execution
 09:32:10 - 18-Jul-25
Buy* 16 $87.64 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 6 $87.64 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $87.64 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 200 $87.64 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 300 $87.63 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 168 $87.67 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 297 $87.67 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 99 $87.64 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1 $87.64 Automatic Execution
 09:32:08 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 300 $87.64 Automatic Execution
 09:32:07 - 18-Jul-25
Unknown* 300 $87.65 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 50 $87.66 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 173 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 81 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 19 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 112 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 12 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 99 $87.66 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 17 $87.65 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 300 $87.64 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 2 $87.63 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.63 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $87.63 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 34 $87.62 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 66 $87.62 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 200 $87.61 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 300 $87.60 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 70 $87.56 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 63 $87.54 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 37 $87.54 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $87.54 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 1 $87.56 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 3 $87.56 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 128 $87.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $87.57 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 62 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 15 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 79 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 221 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 39 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 2 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 300 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 2 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 19 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 2 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 68 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 200 $87.58 Automatic Execution
 09:32:02 - 18-Jul-25
Unknown* 100 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $87.56 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 67 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 33 $87.57 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 5 $87.56 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 100 $87.55 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 17 $87.55 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $87.53 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 220 $87.54 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 21 $87.54 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 220 $87.49 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 50 $87.48 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $87.48 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 210 $87.495 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 17 $87.50 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 300 $87.50 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 43 $87.49 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 1 $87.49 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 2 $87.49 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 7 $87.49 Automatic Execution
 09:31:59 - 18-Jul-25
Unknown* 220 $87.47 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 230 $87.47 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 32 $87.46 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 220 $87.42 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 230 $87.41 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 100 $87.43 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 52 $87.43 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $87.41 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 30 $87.40 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 60 $87.40 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 25 $87.39 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 162 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 66 $87.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 6 $87.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 55 $87.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 40 $87.46 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 9 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 9 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 54 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.45 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Unknown* 53 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 61 $87.47 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 81 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 200 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 13 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 300 $87.48 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 2 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 295 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 5 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 12 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.49 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 200 $87.50 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 50 $87.52 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 45 $87.53 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 1 $87.53 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 4 $87.53 Automatic Execution
 09:31:53 - 18-Jul-25
Buy* 10 $87.53 Automatic Execution
 09:31:53 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 77 $87.54 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 100 $87.54 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 77 $87.60 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 200 $87.60 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 100 $87.59 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 60 $87.61 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 6 $87.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 25 $87.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 1 $87.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 2 $87.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 6 $87.61 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 50 $87.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 60 $87.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 55 $87.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 30 $87.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 225 $87.60 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 83 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 17 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 7 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 10 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 11 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 11 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 16 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 15 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 30 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 100 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Unknown* 100 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 54 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 300 $87.60 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 200 $87.62 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 65 $87.60 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 10 $87.61 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 50 $87.61 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $87.61 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 57 $87.61 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 43 $87.61 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 5 $87.57 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 10 $87.57 Automatic Execution
 09:31:40 - 18-Jul-25
Sell* 100 $87.58 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 300 $87.58 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.60 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.59 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $87.60 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 300 $87.60 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $87.59 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 300 $87.59 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 88 $87.58 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.57 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.54 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 36 $87.52 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 300 $87.53 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 78 $87.51 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 20 $87.50 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 30 $87.50 Automatic Execution
 09:31:36 - 18-Jul-25
Unknown* 300 $87.48 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $87.48 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 300 $87.46 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 64 $87.46 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 22 $87.45 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $87.43 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 60 $87.44 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $87.44 Automatic Execution
 09:31:31 - 18-Jul-25
Unknown* 100 $87.44 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 50 $87.44 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 50 $87.45 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 19 $87.445 Automatic Execution
 09:31:30 - 18-Jul-25
Unknown* 100 $87.44 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $87.44 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 86 $87.44 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 300 $87.44 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 50 $87.46 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $87.46 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 500 $87.48 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 18 $87.50 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $87.50 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 58 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 21 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 300 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 57 $87.53 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 12 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 12 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 88 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 88 $87.51 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.50 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 38 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 265 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 62 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 2 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 8 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 24 $87.46 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 2 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 62 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 37 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 17 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 35 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 56 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 56 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 67 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 71 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 70 $87.44 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 67 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 201 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 33 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 99 $87.45 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 56 $87.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 5 $87.42 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $87.42 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $87.40 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 37 $87.41 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $87.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 255 $87.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 45 $87.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 44 $87.43 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 78 $87.43 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 100 $87.435 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $87.38 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 200 $87.38 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 300 $87.38 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.39 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 71 $87.37 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 21 $87.365 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $87.345 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 100 $87.34 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 52 $87.35 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 48 $87.35 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 200 $87.34 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.34 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 55 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 300 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 38 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 17 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $87.38 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.38 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 158 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 6 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 94 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 42 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 198 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 79 $87.35 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 87 $87.36 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 13 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $87.36 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 300 $87.36 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 12 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Unknown* 9 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 50 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 30 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 298 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 2 $87.37 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $87.36 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 50 $87.36 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $87.35 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 36 $87.32 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $87.33 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $87.32 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 100 $87.32 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 200 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $87.55 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 80 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 76 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 20 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 200 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $87.54 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 77 $87.53 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 3 $87.53 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 162 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 300 $87.51 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 7 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 11 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 53 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 9 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 300 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Buy* 100 $87.52 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:30:39 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 200 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 300 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 300 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 17 $87.62 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $87.63 Automatic Execution
 09:30:38 - 18-Jul-25
Unknown* 100 $87.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 43 $87.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 57 $87.63 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 4 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 55 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 15 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 9 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 17 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 300 $87.64 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 212 $87.67 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 200 $87.69 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 100 $87.69 Automatic Execution
 09:30:31 - 18-Jul-25
Unknown* 100 $87.67 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 400 $87.68 Automatic Execution
 09:30:31 - 18-Jul-25
Buy* 200 $87.68 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 200 $87.65 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 1 $87.66 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 59 $87.65 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 300 $87.65 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 100 $87.67 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 82 $87.69 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 9 $87.69 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.69 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 52 $87.70 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 48 $87.70 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $87.705 Automatic Execution
 09:30:29 - 18-Jul-25
Unknown* 100 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 39 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 61 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 300 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 39 $87.72 Automatic Execution
 09:30:29 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 152 $87.74 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 300 $87.73 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 20 $87.74 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 50 $87.74 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 300 $87.72 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 100 $87.72 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 14 $87.75 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 26 $87.75 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 47 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 46 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 100 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 300 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 101 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 98 $87.74 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 20 $87.73 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 265 $87.73 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 25 $87.73 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 100 $87.73 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 35 $87.73 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 88 $87.73 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 15 $87.72 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 9 $87.72 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 20 $87.72 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.71 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $87.71 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 78 $87.71 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 82 $87.72 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 25 $87.71 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 60 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 700 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 25 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 20 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 25 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.70 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 67 $87.67 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 100 $87.68 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 104 $87.68 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.68 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 251 $87.67 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 49 $87.67 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 28 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 272 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 89 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 200 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 5 $87.66 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 10 $87.63 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 138 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 162 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 200 $87.64 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 300 $87.63 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.63 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 110 $87.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 105 $87.61 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 49 $87.61 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 4 $87.66 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 200 $87.64 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $87.64 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 100 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 29 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 16 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 108 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 107 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 150 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 300 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 9 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 12 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 200 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 44 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 44 $87.63 Automatic Execution
 09:30:15 - 18-Jul-25
Unknown* 100 $87.65 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 09:30:14 - 18-Jul-25
Unknown* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Unknown* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 300 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $87.645 Automatic Execution
 09:30:13 - 18-Jul-25
Buy* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $87.64 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 300 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 300 $87.64 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 7 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 47 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 253 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Unknown* 95 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 80 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 60 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 160 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 95 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 5 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 11 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 11 $87.66 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 300 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 23 $87.68 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 77 $87.68 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 123 $87.68 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 300 $87.68 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 100 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 90 $87.66 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 37 $87.66 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 62 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 138 $87.67 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $87.62 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 300 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 95 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 200 $87.61 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 5 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 65 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 30 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.62 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $87.62 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 200 $87.65 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.65 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.66 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 74 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 200 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 21 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 41 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 11 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 11 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 325 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $87.67 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 25 $87.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 80 $87.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 400 $87.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.66 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $87.63 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $87.63 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $87.63 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 74 $87.63 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.63 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.615 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.605 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.615 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.605 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $87.615 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $87.615 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $87.615 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $87.60 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 151 $87.62 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 103 $87.61 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 49 $87.585 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 36 $87.585 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 47 $87.585 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $87.575 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $87.575 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 11 $87.56 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 189 $87.56 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $87.56 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 85 $87.56 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 108 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 300 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 92 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 8 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 300 $87.51 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 2 $87.495 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $87.505 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 51 $87.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 49 $87.49 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 249 $87.48 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 51 $87.49 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 79 $87.50 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $87.495 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $87.48 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 71 $87.495 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 114 $87.495 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 28 $87.495 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 28 $87.495 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $87.49 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $87.47 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $87.46 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $87.47 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $87.47 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $87.465 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 200 $87.48 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $87.48 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $87.48 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 788 $87.43 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $87.43 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $87.43 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 71 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 300 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 113 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 117 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 106 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $87.42 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 300 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $87.44 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $87.325 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $87.345 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 29 $87.40 Ordinary
 09:29:55 - 18-Jul-25
Sell* 138 $87.42 Ordinary
 09:29:50 - 18-Jul-25
Buy* 15 $87.57 Ordinary
 09:29:31 - 18-Jul-25
Buy* 42 $87.64 Ordinary
 09:29:30 - 18-Jul-25
Buy* 91 $87.64 Ordinary
 09:29:30 - 18-Jul-25
Buy* 15 $87.61 Ordinary
 09:29:30 - 18-Jul-25
Sell* 10 $87.55 Ordinary
 09:28:04 - 18-Jul-25
Sell* 100 $87.55 Ordinary
 09:28:01 - 18-Jul-25
Sell* 50 $87.66 Ordinary
 09:16:38 - 18-Jul-25
Buy* 1 $87.69 Ordinary
 09:14:04 - 18-Jul-25
Sell* 72 $87.66 Ordinary
 09:12:06 - 18-Jul-25
Sell* 1 $87.66 Ordinary
 09:12:05 - 18-Jul-25
Sell* 2 $87.66 Ordinary
 09:12:05 - 18-Jul-25
Sell* 75 $87.67 Ordinary
 09:11:57 - 18-Jul-25
Sell* 90 $87.68 Ordinary
 09:11:55 - 18-Jul-25
Sell* 60 $87.69 Ordinary
 09:11:55 - 18-Jul-25
Sell* 1 $87.68 Ordinary
 09:11:42 - 18-Jul-25
Sell* 1 $87.68 Ordinary
 09:11:42 - 18-Jul-25
Buy* 100 $87.71 Ordinary
 09:11:40 - 18-Jul-25
Sell* 1 $87.68 Ordinary
 09:11:26 - 18-Jul-25
Sell* 1 $87.68 Ordinary
 09:11:26 - 18-Jul-25
Sell* 2 $87.67 Ordinary
 09:11:08 - 18-Jul-25
Sell* 1 $87.67 Ordinary
 09:11:08 - 18-Jul-25
Sell* 2 $87.67 Ordinary
 09:10:45 - 18-Jul-25
Sell* 1 $87.67 Ordinary
 09:10:45 - 18-Jul-25
Sell* 2 $87.67 Ordinary
 09:10:23 - 18-Jul-25
Sell* 3 $87.67 Ordinary
 09:10:23 - 18-Jul-25
Buy* 9 $87.70 Ordinary
 09:02:20 - 18-Jul-25
Buy* 40 $87.76 Ordinary
 08:56:01 - 18-Jul-25
Sell* 3 $87.73 Ordinary
 08:43:00 - 18-Jul-25
Sell* 5 $87.73 Ordinary
 08:42:35 - 18-Jul-25
Buy* 1 $87.75 Ordinary
 08:35:26 - 18-Jul-25
Sell* 27 $87.73 Ordinary
 08:32:36 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:32:36 - 18-Jul-25
Sell* 14 $87.73 Ordinary
 08:32:36 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:32:17 - 18-Jul-25
Sell* 4 $87.73 Ordinary
 08:32:17 - 18-Jul-25
Sell* 1 $87.73 Ordinary
 08:32:17 - 18-Jul-25
Sell* 1 $87.73 Ordinary
 08:32:17 - 18-Jul-25
Sell* 3 $87.73 Ordinary
 08:31:45 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:36 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:36 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:36 - 18-Jul-25
Sell* 4 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 9 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 77 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 47 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 10 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 30 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 27 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 85 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 45 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 15 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 15 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 15 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 41 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 30 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 15 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 15 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 78 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $87.73 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.72 Ordinary
 08:31:24 - 18-Jul-25
Buy* 15 $87.72 Ordinary
 08:31:24 - 18-Jul-25
Buy* 70 $87.71 Ordinary
 08:31:24 - 18-Jul-25
Buy* 60 $87.71 Ordinary
 08:31:24 - 18-Jul-25
Buy* 600 $87.70 Ordinary
 08:31:24 - 18-Jul-25
Buy* 60 $87.70 Ordinary
 08:31:24 - 18-Jul-25
Buy* 60 $87.69 Ordinary
 08:31:24 - 18-Jul-25
Buy* 100 $87.68 Ordinary
 08:31:24 - 18-Jul-25
Buy* 25 $87.65 Ordinary
 08:28:01 - 18-Jul-25
Buy* 5 $87.65 Ordinary
 08:28:01 - 18-Jul-25
Buy* 10 $87.55 Ordinary
 08:21:01 - 18-Jul-25
Buy* 50 $87.54 Ordinary
 08:21:01 - 18-Jul-25
Buy* 50 $87.485 Ordinary
 08:18:07 - 18-Jul-25
Buy* 50 $87.485 Ordinary
 08:18:07 - 18-Jul-25
Buy* 50 $87.485 Ordinary
 08:18:04 - 18-Jul-25
Buy* 100 $87.485 Ordinary
 08:18:02 - 18-Jul-25
Sell* 42 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Buy* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Buy* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Sell* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Buy* 100 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Buy* 500 $87.56 Ordinary
 08:17:28 - 18-Jul-25
Buy* 2 $87.54 Ordinary
 08:17:28 - 18-Jul-25
Buy* 2 $87.53 Ordinary
 08:17:28 - 18-Jul-25
Buy* 1 $87.51 Ordinary
 08:17:28 - 18-Jul-25
Buy* 66 $87.50 Ordinary
 08:17:28 - 18-Jul-25
Buy* 12 $87.50 Ordinary
 08:17:28 - 18-Jul-25
Buy* 600 $87.49 Ordinary
 08:17:28 - 18-Jul-25
Buy* 238 $87.49 Ordinary
 08:17:28 - 18-Jul-25
Buy* 12 $87.49 Ordinary
 08:16:40 - 18-Jul-25
Buy* 100 $87.40 Ordinary
 08:11:10 - 18-Jul-25
Sell* 100 $87.41 Ordinary
 08:11:10 - 18-Jul-25
Buy* 50 $87.46 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.46 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 29 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 21 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 50 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 49 $87.45 Ordinary
 08:08:11 - 18-Jul-25
Buy* 80 $87.45 Ordinary
 08:08:10 - 18-Jul-25
Buy* 60 $87.44 Ordinary
 08:08:10 - 18-Jul-25
Buy* 60 $87.43 Ordinary
 08:08:10 - 18-Jul-25
Buy* 10 $87.40 Ordinary
 08:07:32 - 18-Jul-25
Buy* 63 $87.40 Ordinary
 08:06:49 - 18-Jul-25
Buy* 50 $87.37 Ordinary
 08:06:26 - 18-Jul-25
Sell* 100 $87.27 Ordinary
 07:59:46 - 18-Jul-25
Sell* 100 $87.26 Ordinary
 07:59:46 - 18-Jul-25
Sell* 50 $87.23 Ordinary
 07:43:37 - 18-Jul-25
Sell* 50 $87.22 Ordinary
 07:43:36 - 18-Jul-25
Sell* 2 $87.19 Ordinary
 07:34:59 - 18-Jul-25
Sell* 100 $87.20 Ordinary
 07:28:38 - 18-Jul-25
Sell* 100 $87.20 Ordinary
 07:28:38 - 18-Jul-25
Sell* 100 $87.20 Ordinary
 07:28:38 - 18-Jul-25
Sell* 50 $87.21 Ordinary
 07:26:59 - 18-Jul-25
Sell* 4 $87.20 Ordinary
 07:19:21 - 18-Jul-25
Sell* 1 $87.16 Ordinary
 07:10:50 - 18-Jul-25
Sell* 50 $87.22 Ordinary
 07:10:38 - 18-Jul-25
Sell* 63 $87.15 Ordinary
 07:04:29 - 18-Jul-25
Sell* 3 $87.16 Ordinary
 07:04:29 - 18-Jul-25
Sell* 3 $87.27 Ordinary
 07:01:54 - 18-Jul-25
Sell* 66 $87.24 Ordinary
 07:01:21 - 18-Jul-25
Sell* 383 $87.25 Ordinary
 07:01:18 - 18-Jul-25
Sell* 76 $87.27 Ordinary
 07:01:12 - 18-Jul-25
Sell* 402 $87.27 Ordinary
 07:01:12 - 18-Jul-25
Buy* 1 $87.28 Ordinary
 07:00:05 - 18-Jul-25
Buy* 15 $87.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $87.24 Ordinary
 07:00:00 - 18-Jul-25
Buy* 85 $87.25 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $87.25 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $87.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 230 $87.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $87.26 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $87.26 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $87.50 Ordinary
 06:51:05 - 18-Jul-25
Buy* 250 $87.45 Ordinary
 06:51:05 - 18-Jul-25
Sell* 200 $87.31 Ordinary
 06:31:27 - 18-Jul-25
Sell* 600 $87.32 Ordinary
 06:31:27 - 18-Jul-25
Sell* 200 $87.32 Ordinary
 06:31:27 - 18-Jul-25
Sell* 12 $87.33 Ordinary
 06:31:27 - 18-Jul-25
Sell* 1 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 1 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 1 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 1 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 1 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 2 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 400 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 140 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Sell* 600 $87.36 Ordinary
 06:31:20 - 18-Jul-25
Buy* 2 $87.49 Ordinary
 06:17:32 - 18-Jul-25
Sell* 50 $87.39 Ordinary
 06:14:04 - 18-Jul-25
Sell* 50 $87.39 Ordinary
 06:14:00 - 18-Jul-25
Sell* 50 $87.39 Ordinary
 06:14:00 - 18-Jul-25
Buy* 145 $87.16 Ordinary
 06:04:41 - 18-Jul-25
Buy* 45 $87.17 Ordinary
 06:04:41 - 18-Jul-25
Buy* 45 $87.16 Ordinary
 06:04:41 - 18-Jul-25
Sell* 143 $87.09 Ordinary
 06:04:41 - 18-Jul-25
Sell* 43 $87.09 Ordinary
 06:04:41 - 18-Jul-25
Buy* 44 $87.14 Ordinary
 06:04:41 - 18-Jul-25
Unknown* 250 $87.09 Ordinary
 06:04:41 - 18-Jul-25
Buy* 16 $87.10 Ordinary
 06:04:41 - 18-Jul-25
Buy* 29 $87.09 Ordinary
 06:04:41 - 18-Jul-25
Buy* 44 $87.14 Ordinary
 06:04:41 - 18-Jul-25
Buy* 26 $87.12 Ordinary
 06:04:41 - 18-Jul-25
Unknown* 29 $87.095 Ordinary
 06:04:41 - 18-Jul-25
Buy* 200 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 200 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 16 $87.18 Ordinary
 06:04:40 - 18-Jul-25
Sell* 16 $87.16 Ordinary
 06:04:40 - 18-Jul-25
Sell* 16 $87.15 Ordinary
 06:04:40 - 18-Jul-25
Buy* 16 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Sell* 50 $87.15 Ordinary
 06:04:40 - 18-Jul-25
Buy* 29 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 29 $87.16 Ordinary
 06:04:40 - 18-Jul-25
Buy* 16 $87.15 Ordinary
 06:04:40 - 18-Jul-25
Sell* 11 $87.12 Ordinary
 06:04:40 - 18-Jul-25
Buy* 16 $87.16 Ordinary
 06:04:40 - 18-Jul-25
Sell* 13 $87.12 Ordinary
 06:04:40 - 18-Jul-25
Sell* 16 $87.13 Ordinary
 06:04:40 - 18-Jul-25
Sell* 4 $87.11 Ordinary
 06:04:40 - 18-Jul-25
Sell* 11 $87.11 Ordinary
 06:04:40 - 18-Jul-25
Sell* 6 $87.11 Ordinary
 06:04:40 - 18-Jul-25
Buy* 31 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 29 $87.16 Ordinary
 06:04:40 - 18-Jul-25
Sell* 44 $87.11 Ordinary
 06:04:40 - 18-Jul-25
Sell* 44 $87.11 Ordinary
 06:04:40 - 18-Jul-25
Buy* 58 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 25 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 44 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 29 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 44 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Sell* 50 $87.09 Ordinary
 06:04:40 - 18-Jul-25
Sell* 50 $87.09 Ordinary
 06:04:40 - 18-Jul-25
Sell* 50 $87.09 Ordinary
 06:04:40 - 18-Jul-25
Buy* 97 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 103 $87.17 Ordinary
 06:04:40 - 18-Jul-25
Buy* 250 $87.14 Ordinary
 06:04:40 - 18-Jul-25
Buy* 57 $87.10 Ordinary
 06:04:40 - 18-Jul-25
Buy* 100 $87.00 Ordinary
 06:04:39 - 18-Jul-25
Buy* 27 $87.00 Ordinary
 06:04:39 - 18-Jul-25
Buy* 25 $86.97 Ordinary
 05:31:43 - 18-Jul-25
Sell* 1 $86.90 Ordinary
 04:24:41 - 18-Jul-25
Buy* 50 $86.60 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48