| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.435 | 61.01 | 58.985 | 59.25 | 3,585,117 |
| 2nd Apr 2026 (Thu) | 60.435 | 61.01 | 58.985 | 59.25 | 3,585,117 |
| 1st Apr 2026 (Wed) | 59.72 | 60.61 | 58.355 | 58.97 | 6,480,535 |
| 31st Mar 2026 (Tue) | 62.105 | 62.825 | 60.04 | 61.26 | 4,620,259 |
| 30th Mar 2026 (Mon) | 63.13 | 63.46 | 61.78 | 61.96 | 2,682,284 |
| 27th Mar 2026 (Fri) | 61.525 | 62.79 | 61.26 | 62.56 | 3,923,438 |
| 26th Mar 2026 (Thu) | 60.665 | 61.86 | 60.59 | 61.52 | 3,716,007 |
| 25th Mar 2026 (Wed) | 60.29 | 61.00 | 60.29 | 60.57 | 2,413,296 |
| 24th Mar 2026 (Tue) | 59.80 | 61.46 | 59.77 | 60.84 | 2,890,137 |
| 23rd Mar 2026 (Mon) | 57.89 | 59.84 | 57.66 | 59.63 | 3,190,472 |
| 20th Mar 2026 (Fri) | 59.555 | 60.32 | 59.29 | 59.31 | 3,759,235 |
| 19th Mar 2026 (Thu) | 58.84 | 59.72 | 58.52 | 59.36 | 3,901,247 |
| 18th Mar 2026 (Wed) | 58.735 | 58.96 | 58.43 | 58.43 | 3,450,089 |
| 17th Mar 2026 (Tue) | 58.23 | 59.04 | 57.98 | 58.51 | 3,450,978 |
| 16th Mar 2026 (Mon) | 57.75 | 58.10 | 57.28 | 57.90 | 2,850,733 |
| 13th Mar 2026 (Fri) | 57.50 | 57.93 | 57.105 | 57.70 | 3,470,831 |
| 12th Mar 2026 (Thu) | 57.13 | 58.21 | 57.07 | 57.51 | 4,375,636 |
| 11th Mar 2026 (Wed) | 55.63 | 57.04 | 55.56 | 56.98 | 3,819,907 |
| 10th Mar 2026 (Tue) | 56.055 | 56.455 | 55.37 | 55.60 | 5,852,909 |
| 9th Mar 2026 (Mon) | 56.85 | 57.15 | 55.95 | 56.32 | 4,530,217 |
| 6th Mar 2026 (Fri) | 57.11 | 57.34 | 56.17 | 56.57 | 4,983,120 |
| 5th Mar 2026 (Thu) | 56.46 | 57.06 | 56.08 | 56.48 | 4,512,926 |
| 4th Mar 2026 (Wed) | 56.05 | 56.43 | 55.33 | 56.19 | 5,544,719 |
| 3rd Mar 2026 (Tue) | 57.385 | 57.71 | 56.055 | 56.52 | 6,833,530 |
| 2nd Mar 2026 (Mon) | 57.745 | 57.83 | 56.27 | 57.04 | 7,540,103 |
| 27th Feb 2026 (Fri) | 55.61 | 56.145 | 54.93 | 55.92 | 4,128,169 |
| 26th Feb 2026 (Thu) | 55.26 | 55.43 | 54.97 | 55.05 | 3,143,791 |
| 25th Feb 2026 (Wed) | 55.035 | 55.035 | 54.87 | 54.87 | 0 |
| 24th Feb 2026 (Tue) | 55.035 | 55.10 | 55.035 | 55.10 | 0 |
| 23rd Feb 2026 (Mon) | 55.035 | 55.93 | 54.865 | 55.15 | 3,457,804 |
| 20th Feb 2026 (Fri) | 55.04 | 55.27 | 54.51 | 54.88 | 3,443,458 |
| 19th Feb 2026 (Thu) | 55.455 | 55.88 | 54.93 | 55.18 | 4,194,347 |
| 18th Feb 2026 (Wed) | 54.53 | 54.855 | 54.22 | 54.78 | 5,229,068 |
| 17th Feb 2026 (Tue) | 54.54 | 54.90 | 53.19 | 53.75 | 3,951,479 |
| 16th Feb 2026 (Mon) | 53.98 | 54.57 | 53.81 | 54.35 | 3,905,636 |
| 13th Feb 2026 (Fri) | 53.98 | 54.57 | 53.81 | 54.35 | 3,905,636 |
| 12th Feb 2026 (Thu) | 54.91 | 55.24 | 53.765 | 53.98 | 4,346,770 |
| 11th Feb 2026 (Wed) | 54.30 | 55.10 | 54.25 | 54.98 | 4,639,987 |
| 10th Feb 2026 (Tue) | 53.77 | 53.79 | 53.24 | 53.58 | 2,973,089 |
| 9th Feb 2026 (Mon) | 53.20 | 53.715 | 52.98 | 53.64 | 3,616,721 |
| 6th Feb 2026 (Fri) | 52.45 | 53.41 | 52.38 | 53.25 | 3,547,748 |
| 5th Feb 2026 (Thu) | 52.26 | 52.49 | 51.44 | 52.21 | 2,763,426 |