| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.345 | 87.75 | 85.63 | 85.96 | 4,577,394 |
| 17th Jul 2025 (Thu) | 85.70 | 86.78 | 85.48 | 86.66 | 1,426,487 |
| 16th Jul 2025 (Wed) | 86.76 | 87.26 | 85.82 | 86.13 | 1,891,209 |
| 15th Jul 2025 (Tue) | 87.99 | 88.35 | 86.78 | 86.88 | 2,430,745 |
| 14th Jul 2025 (Mon) | 88.855 | 88.87 | 87.68 | 88.15 | 1,678,703 |
| 11th Jul 2025 (Fri) | 88.56 | 89.43 | 88.31 | 89.13 | 1,500,063 |
| 10th Jul 2025 (Thu) | 87.795 | 88.78 | 87.24 | 88.73 | 1,866,228 |
| 9th Jul 2025 (Wed) | 88.30 | 88.64 | 87.80 | 88.06 | 1,973,217 |
| 8th Jul 2025 (Tue) | 86.09 | 88.82 | 86.07 | 88.51 | 2,780,203 |
| 7th Jul 2025 (Mon) | 86.54 | 86.95 | 85.30 | 86.19 | 1,634,493 |
| 4th Jul 2025 (Fri) | 86.82 | 87.31 | 86.61 | 87.03 | 1,328,724 |
| 3rd Jul 2025 (Thu) | 86.82 | 87.31 | 86.61 | 87.03 | 1,328,724 |
| 2nd Jul 2025 (Wed) | 86.16 | 87.06 | 85.23 | 86.93 | 2,163,156 |
| 1st Jul 2025 (Tue) | 84.945 | 85.85 | 84.16 | 85.46 | 2,277,231 |
| 30th Jun 2025 (Mon) | 84.93 | 85.33 | 84.57 | 84.81 | 1,500,349 |
| 27th Jun 2025 (Fri) | 85.69 | 85.70 | 84.80 | 85.30 | 2,230,908 |
| 26th Jun 2025 (Thu) | 84.72 | 85.92 | 84.52 | 85.75 | 2,073,427 |
| 25th Jun 2025 (Wed) | 84.78 | 85.11 | 84.28 | 84.54 | 2,519,412 |
| 24th Jun 2025 (Tue) | 84.775 | 85.79 | 84.59 | 84.91 | 3,636,442 |
| 23rd Jun 2025 (Mon) | 89.37 | 89.42 | 85.66 | 86.03 | 5,798,762 |
| 20th Jun 2025 (Fri) | 88.39 | 89.22 | 88.17 | 88.98 | 3,120,293 |
| 19th Jun 2025 (Thu) | 88.955 | 89.43 | 87.88 | 88.08 | 4,595,629 |
| 18th Jun 2025 (Wed) | 88.955 | 89.43 | 87.88 | 88.08 | 4,595,629 |
| 17th Jun 2025 (Tue) | 88.735 | 89.31 | 88.02 | 88.66 | 4,080,945 |
| 16th Jun 2025 (Mon) | 87.82 | 88.75 | 87.18 | 87.84 | 4,150,047 |
| 13th Jun 2025 (Fri) | 88.24 | 88.57 | 86.96 | 88.10 | 4,740,540 |
| 12th Jun 2025 (Thu) | 85.82 | 86.61 | 85.27 | 86.59 | 2,317,558 |
| 11th Jun 2025 (Wed) | 85.70 | 86.425 | 84.80 | 86.29 | 2,468,986 |
| 10th Jun 2025 (Tue) | 84.445 | 85.61 | 84.43 | 85.06 | 2,828,801 |
| 9th Jun 2025 (Mon) | 83.75 | 84.435 | 83.10 | 83.57 | 1,788,955 |
| 6th Jun 2025 (Fri) | 82.65 | 83.66 | 82.62 | 83.41 | 1,880,913 |
| 5th Jun 2025 (Thu) | 82.57 | 82.60 | 81.67 | 81.87 | 1,238,392 |
| 4th Jun 2025 (Wed) | 83.50 | 84.17 | 81.85 | 81.95 | 2,757,308 |
| 3rd Jun 2025 (Tue) | 82.61 | 84.09 | 81.89 | 83.58 | 2,160,043 |
| 2nd Jun 2025 (Mon) | 83.00 | 83.14 | 81.66 | 82.60 | 2,061,563 |
| 30th May 2025 (Fri) | 81.71 | 81.95 | 80.88 | 81.53 | 1,838,530 |
| 29th May 2025 (Thu) | 81.755 | 82.26 | 81.26 | 82.26 | 1,414,328 |
| 28th May 2025 (Wed) | 83.12 | 83.30 | 81.46 | 81.63 | 1,825,466 |
| 27th May 2025 (Tue) | 82.52 | 82.82 | 81.98 | 82.705 | 1,488,402 |
| 26th May 2025 (Mon) | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| 24th May 2025 (Sat) | 81.03 | 82.19 | 80.98 | 81.99 | 1,875,292 |
| 23rd May 2025 (Fri) | 81.03 | 82.19 | 80.98 | 82.07 | 1,875,292 |
| 22nd May 2025 (Thu) | 81.59 | 82.19 | 80.73 | 82.03 | 1,558,841 |
| 21st May 2025 (Wed) | 83.13 | 83.25 | 82.05 | 82.42 | 1,949,027 |
| 20th May 2025 (Tue) | 84.35 | 84.445 | 83.51 | 83.59 | 1,442,940 |
| 19th May 2025 (Mon) | 84.65 | 84.65 | 83.79 | 84.185 | 1,496,763 |