| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.695 | 89.695 | 88.22 | 88.52 | 1,495,253 |
| 18th Sep 2025 (Thu) | 90.13 | 90.24 | 89.03 | 89.71 | 1,854,339 |
| 17th Sep 2025 (Wed) | 89.535 | 90.61 | 89.27 | 89.99 | 1,180,465 |
| 16th Sep 2025 (Tue) | 88.78 | 90.05 | 88.72 | 89.78 | 2,118,918 |
| 15th Sep 2025 (Mon) | 88.69 | 89.00 | 88.16 | 88.30 | 1,343,750 |
| 12th Sep 2025 (Fri) | 89.53 | 89.90 | 88.585 | 88.60 | 1,049,708 |
| 11th Sep 2025 (Thu) | 88.32 | 89.31 | 88.13 | 89.13 | 1,156,777 |
| 10th Sep 2025 (Wed) | 87.78 | 89.15 | 87.58 | 89.11 | 1,888,151 |
| 9th Sep 2025 (Tue) | 87.64 | 88.805 | 87.53 | 87.58 | 2,045,430 |
| 8th Sep 2025 (Mon) | 87.70 | 88.01 | 86.39 | 87.16 | 1,318,374 |
| 5th Sep 2025 (Fri) | 88.35 | 88.635 | 86.92 | 87.36 | 1,720,416 |
| 4th Sep 2025 (Thu) | 88.55 | 89.44 | 88.12 | 89.08 | 1,380,249 |
| 3rd Sep 2025 (Wed) | 89.90 | 90.53 | 88.195 | 88.49 | 1,868,659 |
| 2nd Sep 2025 (Tue) | 90.16 | 90.67 | 89.50 | 90.52 | 1,207,845 |
| 1st Sep 2025 (Mon) | 90.00 | 90.62 | 89.83 | 90.39 | 1,066,211 |
| 29th Aug 2025 (Fri) | 90.00 | 90.62 | 89.83 | 90.39 | 1,066,211 |
| 28th Aug 2025 (Thu) | 89.30 | 90.03 | 88.67 | 89.90 | 1,228,674 |
| 27th Aug 2025 (Wed) | 88.03 | 89.54 | 88.02 | 89.22 | 1,429,997 |
| 26th Aug 2025 (Tue) | 88.02 | 88.30 | 87.41 | 88.23 | 1,274,924 |
| 25th Aug 2025 (Mon) | 87.92 | 88.47 | 87.63 | 88.37 | 1,063,973 |
| 22nd Aug 2025 (Fri) | 86.65 | 88.35 | 86.60 | 88.14 | 1,726,030 |
| 21st Aug 2025 (Thu) | 85.585 | 86.565 | 85.42 | 86.38 | 1,191,375 |
| 20th Aug 2025 (Wed) | 85.21 | 86.14 | 85.15 | 85.79 | 1,426,023 |
| 19th Aug 2025 (Tue) | 84.79 | 85.58 | 84.60 | 85.08 | 1,463,019 |
| 18th Aug 2025 (Mon) | 85.11 | 85.45 | 84.56 | 85.05 | 1,369,058 |
| 15th Aug 2025 (Fri) | 85.60 | 86.525 | 85.29 | 85.56 | 1,855,622 |
| 14th Aug 2025 (Thu) | 85.45 | 85.68 | 84.65 | 85.56 | 1,431,326 |
| 13th Aug 2025 (Wed) | 84.74 | 85.64 | 84.43 | 85.64 | 1,315,445 |
| 12th Aug 2025 (Tue) | 84.48 | 85.39 | 84.17 | 84.66 | 1,469,439 |
| 11th Aug 2025 (Mon) | 85.135 | 85.47 | 84.11 | 84.25 | 1,594,215 |
| 8th Aug 2025 (Fri) | 84.78 | 85.70 | 84.36 | 84.93 | 2,368,575 |
| 7th Aug 2025 (Thu) | 85.27 | 86.17 | 84.29 | 84.39 | 2,316,399 |
| 6th Aug 2025 (Wed) | 86.13 | 86.55 | 84.47 | 84.72 | 2,002,612 |
| 5th Aug 2025 (Tue) | 85.53 | 85.62 | 84.35 | 85.51 | 1,443,427 |
| 4th Aug 2025 (Mon) | 85.51 | 86.08 | 84.97 | 85.40 | 1,537,619 |
| 1st Aug 2025 (Fri) | 86.94 | 87.16 | 85.12 | 85.59 | 1,880,150 |
| 31st Jul 2025 (Thu) | 86.815 | 88.19 | 86.795 | 87.21 | 1,097,644 |
| 30th Jul 2025 (Wed) | 88.34 | 88.45 | 87.13 | 87.68 | 1,302,123 |
| 29th Jul 2025 (Tue) | 88.24 | 88.975 | 87.95 | 88.95 | 1,503,643 |
| 28th Jul 2025 (Mon) | 87.66 | 88.23 | 87.56 | 88.09 | 1,360,944 |
| 25th Jul 2025 (Fri) | 87.59 | 87.67 | 86.67 | 87.10 | 1,078,787 |
| 24th Jul 2025 (Thu) | 86.54 | 87.53 | 86.21 | 87.43 | 1,428,241 |
| 23rd Jul 2025 (Wed) | 85.825 | 86.86 | 85.61 | 86.81 | 1,543,284 |
| 22nd Jul 2025 (Tue) | 84.95 | 85.92 | 84.89 | 85.47 | 1,444,557 |