| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.11 | 46.23 | 45.39 | 45.51 | 2,319,289 |
| 11th Dec 2025 (Thu) | 45.90 | 46.24 | 45.84 | 45.96 | 1,951,351 |
| 10th Dec 2025 (Wed) | 45.79 | 46.265 | 45.63 | 46.18 | 2,215,607 |
| 9th Dec 2025 (Tue) | 45.49 | 46.07 | 45.47 | 45.70 | 2,437,423 |
| 8th Dec 2025 (Mon) | 45.64 | 45.92 | 45.275 | 45.42 | 1,514,233 |
| 5th Dec 2025 (Fri) | 46.07 | 46.66 | 45.91 | 45.92 | 1,715,900 |
| 4th Dec 2025 (Thu) | 91.78 | 92.36 | 91.515 | 92.22 | 1,009,047 |
| 3rd Dec 2025 (Wed) | 90.65 | 91.99 | 90.64 | 91.83 | 1,189,070 |
| 2nd Dec 2025 (Tue) | 91.12 | 91.12 | 89.70 | 90.14 | 1,004,820 |
| 1st Dec 2025 (Mon) | 90.61 | 91.815 | 90.51 | 91.32 | 1,116,215 |
| 28th Nov 2025 (Fri) | 89.30 | 90.83 | 89.195 | 90.45 | 501,660 |
| 27th Nov 2025 (Thu) | 88.55 | 89.915 | 88.55 | 89.28 | 1,262,299 |
| 26th Nov 2025 (Wed) | 88.55 | 89.915 | 88.55 | 89.28 | 1,108,442 |
| 25th Nov 2025 (Tue) | 88.47 | 88.95 | 87.88 | 88.61 | 979,206 |
| 24th Nov 2025 (Mon) | 89.25 | 89.44 | 87.80 | 89.17 | 1,250,421 |
| 21st Nov 2025 (Fri) | 88.89 | 89.81 | 88.07 | 89.42 | 624,242 |
| 20th Nov 2025 (Thu) | 90.30 | 90.635 | 90.16 | 89.88 | 43,836 |
| 19th Nov 2025 (Wed) | 89.45 | 90.16 | 88.83 | 89.88 | 1,062,593 |
| 18th Nov 2025 (Tue) | 89.95 | 91.30 | 89.70 | 91.06 | 923,868 |
| 17th Nov 2025 (Mon) | 91.87 | 91.88 | 89.99 | 90.34 | 1,002,638 |
| 14th Nov 2025 (Fri) | 90.89 | 92.21 | 89.82 | 92.02 | 1,192,427 |
| 13th Nov 2025 (Thu) | 90.50 | 91.295 | 90.075 | 90.48 | 821,382 |
| 12th Nov 2025 (Wed) | 90.98 | 91.33 | 90.125 | 90.25 | 875,312 |
| 11th Nov 2025 (Tue) | 90.84 | 92.165 | 90.82 | 91.53 | 1,548,480 |
| 10th Nov 2025 (Mon) | 89.735 | 90.55 | 88.62 | 90.35 | 915,938 |
| 7th Nov 2025 (Fri) | 88.645 | 89.73 | 88.34 | 89.54 | 980,486 |
| 6th Nov 2025 (Thu) | 87.58 | 89.10 | 87.58 | 88.27 | 994,424 |
| 5th Nov 2025 (Wed) | 87.155 | 88.385 | 87.085 | 87.42 | 610,064 |
| 4th Nov 2025 (Tue) | 88.18 | 88.18 | 88.14 | 88.14 | 0 |
| 3rd Nov 2025 (Mon) | 88.18 | 88.38 | 87.13 | 88.14 | 843,811 |
| 31st Oct 2025 (Fri) | 87.685 | 88.62 | 87.33 | 88.13 | 1,038,116 |
| 30th Oct 2025 (Thu) | 87.94 | 88.61 | 87.37 | 87.49 | 768,697 |
| 29th Oct 2025 (Wed) | 87.455 | 88.45 | 87.28 | 88.01 | 1,003,795 |
| 28th Oct 2025 (Tue) | 87.91 | 88.23 | 87.32 | 87.36 | 781,370 |
| 27th Oct 2025 (Mon) | 88.36 | 88.61 | 87.90 | 88.28 | 801,852 |
| 24th Oct 2025 (Fri) | 89.37 | 89.40 | 88.02 | 88.07 | 726,491 |
| 23rd Oct 2025 (Thu) | 89.38 | 89.55 | 88.43 | 88.97 | 2,188,797 |
| 22nd Oct 2025 (Wed) | 87.245 | 88.16 | 86.55 | 87.80 | 1,356,833 |
| 21st Oct 2025 (Tue) | 87.08 | 87.33 | 86.27 | 86.69 | 1,181,211 |
| 20th Oct 2025 (Mon) | 86.22 | 87.085 | 86.135 | 86.89 | 1,097,162 |
| 17th Oct 2025 (Fri) | 85.54 | 86.16 | 85.29 | 85.98 | 900,586 |
| 16th Oct 2025 (Thu) | 86.58 | 86.71 | 84.70 | 85.28 | 1,060,719 |
| 15th Oct 2025 (Wed) | 86.88 | 87.39 | 85.68 | 86.32 | 760,121 |
| 14th Oct 2025 (Tue) | 85.23 | 86.85 | 85.04 | 86.37 | 990,267 |