| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.45 | 53.41 | 52.38 | 53.25 | 3,547,748 |
| 5th Feb 2026 (Thu) | 52.26 | 52.49 | 51.44 | 52.21 | 2,763,426 |
| 4th Feb 2026 (Wed) | 51.89 | 52.95 | 51.88 | 52.83 | 4,583,761 |
| 3rd Feb 2026 (Tue) | 50.18 | 51.78 | 50.03 | 51.67 | 6,731,330 |
| 2nd Feb 2026 (Mon) | 50.10 | 50.51 | 49.77 | 50.05 | 4,611,659 |
| 30th Jan 2026 (Fri) | 50.365 | 51.08 | 49.88 | 51.05 | 3,288,972 |
| 29th Jan 2026 (Thu) | 51.105 | 51.725 | 50.48 | 50.51 | 4,881,999 |
| 28th Jan 2026 (Wed) | 49.97 | 50.14 | 49.56 | 49.67 | 3,012,392 |
| 27th Jan 2026 (Tue) | 49.365 | 49.81 | 49.17 | 49.67 | 3,630,705 |
| 26th Jan 2026 (Mon) | 49.85 | 49.85 | 48.955 | 49.22 | 2,781,158 |
| 23rd Jan 2026 (Fri) | 49.50 | 49.89 | 49.095 | 49.19 | 4,298,012 |
| 22nd Jan 2026 (Thu) | 48.62 | 49.00 | 48.42 | 48.91 | 4,533,412 |
| 21st Jan 2026 (Wed) | 48.29 | 49.04 | 48.29 | 48.75 | 3,290,265 |
| 20th Jan 2026 (Tue) | 48.09 | 48.31 | 47.505 | 47.60 | 2,944,772 |
| 19th Jan 2026 (Mon) | 47.55 | 47.80 | 47.49 | 47.69 | 2,599,431 |
| 16th Jan 2026 (Fri) | 47.55 | 47.80 | 47.49 | 47.69 | 2,599,431 |
| 15th Jan 2026 (Thu) | 47.61 | 48.06 | 47.28 | 47.61 | 5,413,982 |
| 14th Jan 2026 (Wed) | 47.25 | 48.65 | 47.19 | 48.06 | 5,777,119 |
| 13th Jan 2026 (Tue) | 46.70 | 47.385 | 46.685 | 46.34 | 4,201,449 |
| 12th Jan 2026 (Mon) | 46.76 | 46.80 | 46.11 | 46.34 | 2,675,265 |
| 9th Jan 2026 (Fri) | 46.75 | 46.88 | 46.51 | 46.67 | 2,182,313 |
| 8th Jan 2026 (Thu) | 45.31 | 46.85 | 45.22 | 46.55 | 5,654,282 |
| 7th Jan 2026 (Wed) | 45.785 | 45.80 | 45.085 | 45.13 | 4,476,976 |
| 6th Jan 2026 (Tue) | 46.995 | 47.02 | 45.54 | 45.64 | 9,971,985 |
| 5th Jan 2026 (Mon) | 47.16 | 47.32 | 45.76 | 46.89 | 6,791,394 |
| 2nd Jan 2026 (Fri) | 44.71 | 45.77 | 44.49 | 45.65 | 3,556,264 |
| 1st Jan 2026 (Thu) | 44.93 | 45.01 | 44.575 | 44.71 | 2,185,398 |
| 31st Dec 2025 (Wed) | 44.93 | 45.01 | 44.575 | 44.71 | 2,185,398 |
| 30th Dec 2025 (Tue) | 44.82 | 45.08 | 44.81 | 44.96 | 2,617,817 |
| 29th Dec 2025 (Mon) | 44.51 | 44.74 | 44.29 | 44.62 | 2,727,143 |
| 26th Dec 2025 (Fri) | 44.29 | 44.43 | 43.99 | 44.20 | 2,400,907 |
| 25th Dec 2025 (Thu) | 44.415 | 44.55 | 44.31 | 44.37 | 1,438,509 |
| 24th Dec 2025 (Wed) | 44.415 | 44.55 | 44.31 | 44.37 | 1,438,509 |
| 23rd Dec 2025 (Tue) | 44.32 | 44.545 | 44.225 | 44.50 | 2,009,487 |
| 22nd Dec 2025 (Mon) | 44.14 | 44.48 | 44.09 | 44.21 | 1,543,926 |
| 19th Dec 2025 (Fri) | 44.28 | 44.53 | 44.03 | 44.13 | 3,541,759 |
| 18th Dec 2025 (Thu) | 44.65 | 44.68 | 43.985 | 44.13 | 2,605,891 |
| 17th Dec 2025 (Wed) | 44.135 | 44.88 | 44.06 | 44.78 | 3,349,089 |
| 16th Dec 2025 (Tue) | 44.80 | 44.85 | 43.78 | 43.81 | 4,416,462 |
| 15th Dec 2025 (Mon) | 45.595 | 45.61 | 44.825 | 45.19 | 1,947,293 |
| 12th Dec 2025 (Fri) | 46.11 | 46.23 | 45.39 | 45.51 | 2,319,289 |
| 11th Dec 2025 (Thu) | 45.90 | 46.24 | 45.84 | 45.96 | 1,951,351 |
| 10th Dec 2025 (Wed) | 45.79 | 46.265 | 45.63 | 46.18 | 2,215,607 |
| 9th Dec 2025 (Tue) | 45.49 | 46.07 | 45.47 | 45.70 | 2,437,423 |
| 8th Dec 2025 (Mon) | 45.64 | 45.92 | 45.275 | 45.42 | 1,514,233 |