| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 24.9654 | 24.9654 | 10 |
| 5th Feb 2026 (Thu) | 25.10 | 25.10 | 24.9758 | 24.9758 | 2 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0619 | 200 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.2311 | 52 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.4903 | 25.05 | 25.4903 | 2 |
| 30th Jan 2026 (Fri) | 25.05 | 25.7035 | 25.05 | 25.7035 | 0 |
| 29th Jan 2026 (Thu) | 25.05 | 25.7082 | 25.05 | 25.7082 | 0 |
| 28th Jan 2026 (Wed) | 25.05 | 25.279 | 25.05 | 25.279 | 0 |
| 27th Jan 2026 (Tue) | 25.05 | 25.279 | 25.05 | 25.279 | 1 |
| 26th Jan 2026 (Mon) | 25.05 | 25.4155 | 25.05 | 25.4155 | 1 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.2944 | 25.05 | 25.2944 | 0 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.1615 | 25.05 | 25.1615 | 0 |
| 21st Jan 2026 (Wed) | 25.05 | 25.05 | 24.8683 | 24.8683 | 0 |
| 20th Jan 2026 (Tue) | 25.05 | 25.05 | 24.6348 | 24.6348 | 1 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 24.9746 | 24.9746 | 0 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 24.9746 | 24.9746 | 0 |
| 15th Jan 2026 (Thu) | 25.05 | 25.1181 | 25.05 | 25.1181 | 0 |
| 14th Jan 2026 (Wed) | 25.05 | 25.1842 | 25.05 | 25.1842 | 1 |
| 13th Jan 2026 (Tue) | 25.05 | 25.2849 | 25.05 | 25.2849 | 0 |
| 12th Jan 2026 (Mon) | 25.05 | 25.2849 | 25.05 | 25.2849 | 0 |
| 9th Jan 2026 (Fri) | 25.05 | 25.3248 | 25.05 | 25.3248 | 0 |
| 8th Jan 2026 (Thu) | 25.05 | 25.2409 | 25.05 | 25.2409 | 10 |
| 7th Jan 2026 (Wed) | 25.05 | 25.1805 | 25.05 | 25.1805 | 0 |
| 6th Jan 2026 (Tue) | 25.05 | 25.2194 | 25.05 | 25.2194 | 0 |
| 5th Jan 2026 (Mon) | 25.05 | 25.2326 | 25.05 | 25.2326 | 6 |
| 2nd Jan 2026 (Fri) | 25.05 | 25.1022 | 25.05 | 25.1022 | 0 |
| 1st Jan 2026 (Thu) | 25.05 | 25.1992 | 25.05 | 25.1992 | 70 |
| 31st Dec 2025 (Wed) | 25.05 | 25.1992 | 25.05 | 25.1992 | 70 |
| 30th Dec 2025 (Tue) | 25.05 | 25.24 | 25.05 | 25.24 | 0 |
| 29th Dec 2025 (Mon) | 25.05 | 25.195 | 25.05 | 25.195 | 0 |
| 26th Dec 2025 (Fri) | 25.05 | 25.4764 | 25.05 | 25.4764 | 0 |
| 25th Dec 2025 (Thu) | 25.05 | 25.4611 | 25.05 | 25.4611 | 13 |
| 24th Dec 2025 (Wed) | 25.05 | 25.4611 | 25.05 | 25.4611 | 13 |
| 23rd Dec 2025 (Tue) | 25.05 | 25.385 | 25.05 | 25.385 | 0 |
| 22nd Dec 2025 (Mon) | 25.05 | 25.2777 | 25.05 | 25.2777 | 0 |
| 19th Dec 2025 (Fri) | 25.05 | 25.1518 | 25.05 | 25.1518 | 0 |
| 18th Dec 2025 (Thu) | 25.05 | 25.1346 | 25.05 | 25.1346 | 0 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 25.0329 | 25.0329 | 0 |
| 16th Dec 2025 (Tue) | 25.05 | 25.0684 | 25.05 | 25.0684 | 0 |
| 15th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0481 | 0 |
| 12th Dec 2025 (Fri) | 24.26 | 25.0067 | 24.26 | 25.0067 | 0 |
| 11th Dec 2025 (Thu) | 24.26 | 25.0231 | 24.26 | 25.0231 | 0 |
| 10th Dec 2025 (Wed) | 24.26 | 25.0167 | 24.26 | 25.0167 | 0 |
| 9th Dec 2025 (Tue) | 24.26 | 24.9673 | 24.26 | 24.9673 | 0 |
| 8th Dec 2025 (Mon) | 24.26 | 24.9375 | 24.26 | 24.9375 | 0 |