| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.98 | 26.0943 | 25.98 | 26.0943 | 0 |
| 18th Sep 2025 (Thu) | 25.98 | 25.98 | 25.811 | 25.811 | 26 |
| 17th Sep 2025 (Wed) | 25.98 | 25.9821 | 25.98 | 25.9821 | 16 |
| 16th Sep 2025 (Tue) | 25.98 | 25.98 | 25.9727 | 25.9727 | 0 |
| 15th Sep 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.985 | 100 |
| 12th Sep 2025 (Fri) | 25.90 | 25.932 | 25.90 | 25.932 | 0 |
| 11th Sep 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.8855 | 100 |
| 10th Sep 2025 (Wed) | 25.56 | 25.7528 | 25.56 | 25.7528 | 0 |
| 9th Sep 2025 (Tue) | 25.56 | 25.8185 | 25.56 | 25.8185 | 6 |
| 8th Sep 2025 (Mon) | 25.56 | 25.7368 | 25.56 | 25.7368 | 1 |
| 5th Sep 2025 (Fri) | 25.56 | 25.7141 | 25.56 | 25.7141 | 0 |
| 4th Sep 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.6291 | 100 |
| 3rd Sep 2025 (Wed) | 25.4625 | 25.4625 | 25.4625 | 25.4625 | 0 |
| 2nd Sep 2025 (Tue) | 25.1479 | 25.1479 | 25.1479 | 25.1479 | 1 |
| 1st Sep 2025 (Mon) | 25.4743 | 25.4743 | 25.4743 | 25.4743 | 0 |
| 29th Aug 2025 (Fri) | 25.4743 | 25.4743 | 25.4743 | 25.4743 | 0 |
| 28th Aug 2025 (Thu) | 25.5257 | 25.5257 | 25.5257 | 25.5257 | 0 |
| 27th Aug 2025 (Wed) | 25.4433 | 25.4433 | 25.4433 | 25.4433 | 0 |
| 26th Aug 2025 (Tue) | 25.3954 | 25.3954 | 25.3954 | 25.3954 | 0 |
| 25th Aug 2025 (Mon) | 25.4949 | 25.4949 | 25.4949 | 25.4949 | 0 |
| 22nd Aug 2025 (Fri) | 25.4226 | 25.4226 | 25.4226 | 25.4226 | 3 |
| 21st Aug 2025 (Thu) | 25.1132 | 25.1132 | 25.1132 | 25.1132 | 0 |
| 20th Aug 2025 (Wed) | 25.1488 | 25.1488 | 25.1488 | 25.1488 | 0 |
| 19th Aug 2025 (Tue) | 25.1856 | 25.1856 | 25.1856 | 25.1856 | 0 |
| 18th Aug 2025 (Mon) | 25.3384 | 25.3384 | 25.3384 | 25.3384 | 0 |
| 15th Aug 2025 (Fri) | 25.4305 | 25.4305 | 25.4305 | 25.4305 | 0 |
| 14th Aug 2025 (Thu) | 25.4108 | 25.4108 | 25.4108 | 25.4108 | 0 |
| 13th Aug 2025 (Wed) | 25.3636 | 25.3636 | 25.3636 | 25.3636 | 0 |
| 12th Aug 2025 (Tue) | 25.365 | 25.365 | 25.365 | 25.365 | 0 |
| 11th Aug 2025 (Mon) | 25.2142 | 25.2142 | 25.2142 | 25.2142 | 0 |
| 8th Aug 2025 (Fri) | 25.1451 | 25.1451 | 25.1451 | 25.1451 | 0 |
| 7th Aug 2025 (Thu) | 25.0406 | 25.0406 | 25.0406 | 25.0406 | 0 |
| 6th Aug 2025 (Wed) | 25.0984 | 25.0984 | 25.0984 | 25.0984 | 0 |
| 5th Aug 2025 (Tue) | 25.0288 | 25.0288 | 25.0288 | 25.0288 | 0 |
| 4th Aug 2025 (Mon) | 25.1065 | 25.1065 | 25.1065 | 25.1065 | 0 |
| 1st Aug 2025 (Fri) | 24.7987 | 24.7987 | 24.7987 | 24.7987 | 0 |
| 31st Jul 2025 (Thu) | 24.9803 | 24.9803 | 24.9803 | 24.9803 | 0 |