| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.26 | 25.0067 | 24.26 | 25.0067 | 0 |
| 11th Dec 2025 (Thu) | 24.26 | 25.0231 | 24.26 | 25.0231 | 0 |
| 10th Dec 2025 (Wed) | 24.26 | 25.0167 | 24.26 | 25.0167 | 0 |
| 9th Dec 2025 (Tue) | 24.26 | 24.9673 | 24.26 | 24.9673 | 0 |
| 8th Dec 2025 (Mon) | 24.26 | 24.9375 | 24.26 | 24.9375 | 0 |
| 5th Dec 2025 (Fri) | 24.26 | 24.9707 | 24.26 | 24.9707 | 0 |
| 4th Dec 2025 (Thu) | 24.26 | 24.8774 | 24.26 | 24.8774 | 0 |
| 3rd Dec 2025 (Wed) | 24.26 | 24.8009 | 24.26 | 24.8009 | 0 |
| 2nd Dec 2025 (Tue) | 24.26 | 24.7969 | 24.26 | 24.7969 | 0 |
| 1st Dec 2025 (Mon) | 24.26 | 24.704 | 24.26 | 24.704 | 0 |
| 28th Nov 2025 (Fri) | 24.26 | 24.9496 | 24.26 | 24.9496 | 0 |
| 27th Nov 2025 (Thu) | 24.26 | 24.8401 | 24.26 | 24.8401 | 0 |
| 26th Nov 2025 (Wed) | 24.26 | 24.8401 | 24.26 | 24.8401 | 1 |
| 25th Nov 2025 (Tue) | 24.26 | 24.7953 | 24.26 | 24.7953 | 0 |
| 24th Nov 2025 (Mon) | 24.26 | 24.6087 | 24.26 | 24.6087 | 2 |
| 21st Nov 2025 (Fri) | 24.26 | 24.3848 | 24.26 | 24.3848 | 0 |
| 20th Nov 2025 (Thu) | 24.26 | 24.3204 | 24.26 | 24.3204 | 0 |
| 19th Nov 2025 (Wed) | 24.26 | 24.3204 | 24.26 | 24.3204 | 0 |
| 18th Nov 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.4579 | 0 |
| 17th Nov 2025 (Mon) | 24.84 | 24.84 | 24.2874 | 24.2874 | 0 |
| 14th Nov 2025 (Fri) | 24.84 | 24.84 | 24.3322 | 24.3322 | 0 |
| 13th Nov 2025 (Thu) | 24.84 | 24.84 | 24.4443 | 24.4443 | 0 |
| 12th Nov 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.8057 | 0 |
| 11th Nov 2025 (Tue) | 24.67 | 24.9436 | 24.67 | 24.9436 | 0 |
| 10th Nov 2025 (Mon) | 24.67 | 24.7582 | 24.67 | 24.7582 | 0 |
| 7th Nov 2025 (Fri) | 24.67 | 24.67 | 24.4908 | 24.4908 | 0 |
| 6th Nov 2025 (Thu) | 24.67 | 24.67 | 24.5518 | 24.5518 | 0 |
| 5th Nov 2025 (Wed) | 24.67 | 24.7886 | 24.67 | 24.7886 | 0 |
| 4th Nov 2025 (Tue) | 25.98 | 25.98 | 24.7947 | 24.7947 | 0 |
| 3rd Nov 2025 (Mon) | 25.98 | 25.98 | 24.7947 | 24.7947 | 0 |
| 31st Oct 2025 (Fri) | 25.98 | 25.98 | 25.2515 | 25.2515 | 0 |
| 30th Oct 2025 (Thu) | 25.98 | 25.98 | 25.1583 | 25.1583 | 0 |
| 29th Oct 2025 (Wed) | 25.98 | 25.98 | 25.4624 | 25.4624 | 0 |
| 28th Oct 2025 (Tue) | 25.98 | 25.98 | 25.5142 | 25.5142 | 0 |
| 27th Oct 2025 (Mon) | 25.98 | 25.98 | 25.6025 | 25.6025 | 0 |
| 24th Oct 2025 (Fri) | 25.98 | 25.98 | 25.3756 | 25.3756 | 0 |
| 23rd Oct 2025 (Thu) | 25.98 | 25.98 | 25.2848 | 25.2848 | 0 |
| 22nd Oct 2025 (Wed) | 25.98 | 25.98 | 25.3293 | 25.3293 | 0 |
| 21st Oct 2025 (Tue) | 25.98 | 25.98 | 25.4747 | 25.4747 | 0 |
| 20th Oct 2025 (Mon) | 25.98 | 25.98 | 25.3834 | 25.3834 | 0 |
| 17th Oct 2025 (Fri) | 25.98 | 25.98 | 25.1178 | 25.1178 | 0 |
| 16th Oct 2025 (Thu) | 25.98 | 25.98 | 24.9755 | 24.9755 | 0 |
| 15th Oct 2025 (Wed) | 25.98 | 25.98 | 25.217 | 25.217 | 0 |
| 14th Oct 2025 (Tue) | 25.98 | 25.98 | 25.0088 | 25.0088 | 0 |