| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.90 | 24.0335 | 23.90 | 24.0335 | 0 |
| 2nd Apr 2026 (Thu) | 23.90 | 24.0335 | 23.90 | 24.0335 | 0 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9285 | 1,800 |
| 31st Mar 2026 (Tue) | 23.87 | 24.12 | 23.87 | 24.1289 | 100 |
| 30th Mar 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.5106 | 600 |
| 27th Mar 2026 (Fri) | 24.25 | 24.25 | 23.3329 | 23.3329 | 22 |
| 26th Mar 2026 (Thu) | 24.25 | 24.25 | 23.6819 | 23.6819 | 4 |
| 25th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.2099 | 100 |
| 24th Mar 2026 (Tue) | 24.25 | 24.25 | 24.1433 | 24.1433 | 0 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.4042 | 24.25 | 24.4042 | 0 |
| 20th Mar 2026 (Fri) | 24.25 | 24.25 | 24.25 | 24.2304 | 0 |
| 19th Mar 2026 (Thu) | 24.50 | 24.50 | 24.3992 | 24.3992 | 0 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.5083 | 0 |
| 17th Mar 2026 (Tue) | 24.64 | 24.8628 | 24.64 | 24.8628 | 0 |
| 16th Mar 2026 (Mon) | 24.64 | 24.8305 | 24.64 | 24.8305 | 0 |
| 13th Mar 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.6211 | 100 |
| 12th Mar 2026 (Thu) | 25.17 | 25.17 | 24.7406 | 24.7406 | 0 |
| 11th Mar 2026 (Wed) | 25.17 | 25.17 | 25.0002 | 25.0002 | 0 |
| 10th Mar 2026 (Tue) | 25.17 | 25.17 | 24.9941 | 24.9941 | 12 |
| 9th Mar 2026 (Mon) | 25.17 | 25.17 | 25.0128 | 25.0128 | 0 |
| 6th Mar 2026 (Fri) | 25.17 | 25.17 | 24.936 | 24.936 | 0 |
| 5th Mar 2026 (Thu) | 25.17 | 25.17 | 25.0754 | 25.0754 | 0 |
| 4th Mar 2026 (Wed) | 25.17 | 25.17 | 25.1084 | 25.1084 | 0 |
| 3rd Mar 2026 (Tue) | 25.17 | 25.17 | 24.9813 | 24.9813 | 0 |
| 2nd Mar 2026 (Mon) | 25.17 | 25.17 | 25.016 | 25.016 | 0 |
| 27th Feb 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.2073 | 101 |
| 26th Feb 2026 (Thu) | 25.10 | 25.10 | 25.0896 | 25.0896 | 0 |
| 25th Feb 2026 (Wed) | 25.10 | 25.10 | 25.0419 | 25.0419 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.10 | 24.9748 | 24.9748 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 24.8108 | 24.8108 | 1 |
| 20th Feb 2026 (Fri) | 25.10 | 25.10 | 25.0184 | 25.0184 | 0 |
| 19th Feb 2026 (Thu) | 25.10 | 25.10 | 24.7997 | 24.7997 | 0 |
| 18th Feb 2026 (Wed) | 25.10 | 25.10 | 24.762 | 24.762 | 1 |
| 17th Feb 2026 (Tue) | 25.10 | 25.10 | 24.6893 | 24.6893 | 0 |
| 16th Feb 2026 (Mon) | 25.10 | 25.10 | 24.7195 | 24.7195 | 1 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 24.7195 | 24.7195 | 1 |
| 12th Feb 2026 (Thu) | 25.10 | 25.10 | 24.7479 | 24.7479 | 1 |
| 11th Feb 2026 (Wed) | 25.10 | 25.1818 | 25.10 | 25.1818 | 0 |
| 10th Feb 2026 (Tue) | 25.10 | 25.2915 | 25.10 | 25.2915 | 0 |
| 9th Feb 2026 (Mon) | 25.10 | 25.1751 | 25.10 | 25.1751 | 0 |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 24.9654 | 24.9654 | 10 |