| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.15 | 117.505 | 116.23 | 116.55 | 326,697 |
| 11th Dec 2025 (Thu) | 117.00 | 117.45 | 116.61 | 116.81 | 476,003 |
| 10th Dec 2025 (Wed) | 116.46 | 117.34 | 116.36 | 117.07 | 243,671 |
| 9th Dec 2025 (Tue) | 116.27 | 116.54 | 115.61 | 116.39 | 363,496 |
| 8th Dec 2025 (Mon) | 117.49 | 117.51 | 115.80 | 116.26 | 346,171 |
| 5th Dec 2025 (Fri) | 115.94 | 117.61 | 115.94 | 117.13 | 357,086 |
| 4th Dec 2025 (Thu) | 116.02 | 116.02 | 114.97 | 115.79 | 280,914 |
| 3rd Dec 2025 (Wed) | 114.97 | 115.48 | 114.66 | 115.13 | 305,398 |
| 2nd Dec 2025 (Tue) | 115.285 | 115.44 | 114.39 | 115.23 | 276,309 |
| 1st Dec 2025 (Mon) | 114.67 | 115.42 | 114.50 | 114.85 | 247,220 |
| 28th Nov 2025 (Fri) | 114.795 | 115.37 | 114.65 | 115.39 | 159,649 |
| 27th Nov 2025 (Thu) | 114.33 | 114.76 | 114.27 | 114.46 | 542,722 |
| 26th Nov 2025 (Wed) | 114.33 | 114.76 | 114.27 | 114.46 | 469,332 |
| 25th Nov 2025 (Tue) | 114.06 | 114.59 | 113.645 | 114.30 | 715,955 |
| 24th Nov 2025 (Mon) | 112.63 | 113.31 | 112.575 | 113.01 | 296,300 |
| 21st Nov 2025 (Fri) | 110.56 | 112.565 | 110.56 | 111.90 | 306,345 |
| 20th Nov 2025 (Thu) | 112.54 | 112.55 | 112.33 | 111.19 | 5,068 |
| 19th Nov 2025 (Wed) | 111.70 | 112.97 | 110.995 | 111.19 | 354,412 |
| 18th Nov 2025 (Tue) | 111.04 | 112.47 | 110.18 | 111.81 | 505,116 |
| 17th Nov 2025 (Mon) | 111.995 | 112.63 | 110.62 | 111.18 | 212,520 |
| 14th Nov 2025 (Fri) | 111.22 | 111.80 | 110.82 | 111.33 | 288,312 |
| 13th Nov 2025 (Thu) | 112.68 | 112.96 | 111.775 | 111.93 | 388,067 |
| 12th Nov 2025 (Wed) | 114.16 | 114.27 | 113.26 | 113.54 | 292,769 |
| 11th Nov 2025 (Tue) | 113.41 | 114.26 | 113.22 | 114.20 | 187,270 |
| 10th Nov 2025 (Mon) | 112.73 | 113.50 | 112.415 | 113.28 | 257,944 |
| 7th Nov 2025 (Fri) | 111.86 | 112.16 | 110.84 | 112.11 | 473,869 |
| 6th Nov 2025 (Thu) | 113.195 | 113.65 | 112.30 | 112.40 | 346,717 |
| 5th Nov 2025 (Wed) | 112.675 | 113.91 | 112.50 | 113.42 | 336,157 |
| 4th Nov 2025 (Tue) | 114.69 | 114.69 | 113.59 | 113.59 | 0 |
| 3rd Nov 2025 (Mon) | 114.69 | 114.69 | 112.92 | 113.59 | 322,452 |
| 31st Oct 2025 (Fri) | 114.51 | 115.08 | 114.06 | 114.81 | 383,932 |
| 30th Oct 2025 (Thu) | 114.885 | 115.86 | 113.97 | 114.32 | 522,343 |
| 29th Oct 2025 (Wed) | 116.605 | 116.755 | 115.70 | 116.29 | 396,451 |
| 28th Oct 2025 (Tue) | 117.17 | 117.225 | 116.57 | 116.58 | 270,454 |
| 27th Oct 2025 (Mon) | 116.375 | 117.235 | 116.255 | 117.16 | 302,180 |
| 24th Oct 2025 (Fri) | 115.87 | 116.32 | 115.51 | 115.55 | 308,209 |
| 23rd Oct 2025 (Thu) | 115.945 | 116.03 | 115.24 | 115.25 | 252,286 |
| 22nd Oct 2025 (Wed) | 116.015 | 116.42 | 115.07 | 115.64 | 376,659 |
| 21st Oct 2025 (Tue) | 116.60 | 116.90 | 116.07 | 116.65 | 428,591 |
| 20th Oct 2025 (Mon) | 115.44 | 116.39 | 115.365 | 116.24 | 329,639 |
| 17th Oct 2025 (Fri) | 114.05 | 115.225 | 113.93 | 114.94 | 261,580 |
| 16th Oct 2025 (Thu) | 115.68 | 116.12 | 113.54 | 114.17 | 222,459 |
| 15th Oct 2025 (Wed) | 115.24 | 115.95 | 114.51 | 115.40 | 266,711 |
| 14th Oct 2025 (Tue) | 113.12 | 114.87 | 112.81 | 114.59 | 265,818 |