| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.91 | 116.51 | 114.535 | 115.76 | 508,307 |
| 5th Feb 2026 (Thu) | 115.20 | 116.67 | 114.585 | 116.21 | 608,523 |
| 4th Feb 2026 (Wed) | 118.05 | 118.14 | 116.46 | 116.80 | 486,486 |
| 3rd Feb 2026 (Tue) | 119.395 | 119.57 | 117.25 | 117.74 | 489,170 |
| 2nd Feb 2026 (Mon) | 119.76 | 120.32 | 119.55 | 119.67 | 417,745 |
| 30th Jan 2026 (Fri) | 119.86 | 120.25 | 119.14 | 120.08 | 471,812 |
| 29th Jan 2026 (Thu) | 119.34 | 119.95 | 117.89 | 119.79 | 364,492 |
| 28th Jan 2026 (Wed) | 117.13 | 117.81 | 116.80 | 116.90 | 340,183 |
| 27th Jan 2026 (Tue) | 117.86 | 117.86 | 116.61 | 116.90 | 190,647 |
| 26th Jan 2026 (Mon) | 117.36 | 118.005 | 117.085 | 117.77 | 131,151 |
| 23rd Jan 2026 (Fri) | 116.07 | 117.215 | 116.07 | 116.96 | 379,879 |
| 22nd Jan 2026 (Thu) | 115.55 | 116.47 | 115.465 | 116.25 | 422,887 |
| 21st Jan 2026 (Wed) | 113.21 | 115.00 | 113.19 | 114.63 | 377,798 |
| 20th Jan 2026 (Tue) | 113.65 | 114.70 | 113.375 | 113.47 | 367,253 |
| 19th Jan 2026 (Mon) | 116.20 | 116.36 | 115.13 | 115.17 | 351,872 |
| 16th Jan 2026 (Fri) | 116.20 | 116.36 | 115.13 | 115.17 | 351,872 |
| 15th Jan 2026 (Thu) | 116.90 | 116.90 | 115.93 | 116.21 | 573,687 |
| 14th Jan 2026 (Wed) | 116.61 | 116.82 | 116.105 | 116.64 | 482,303 |
| 13th Jan 2026 (Tue) | 117.63 | 117.89 | 116.49 | 117.55 | 454,080 |
| 12th Jan 2026 (Mon) | 117.44 | 117.84 | 117.37 | 117.55 | 317,091 |
| 9th Jan 2026 (Fri) | 117.495 | 118.21 | 117.20 | 117.91 | 135,665 |
| 8th Jan 2026 (Thu) | 117.32 | 117.65 | 116.56 | 117.48 | 374,234 |
| 7th Jan 2026 (Wed) | 117.25 | 117.69 | 116.69 | 117.09 | 291,954 |
| 6th Jan 2026 (Tue) | 117.68 | 117.88 | 116.56 | 117.33 | 385,756 |
| 5th Jan 2026 (Mon) | 117.005 | 118.31 | 116.965 | 117.75 | 284,069 |
| 2nd Jan 2026 (Fri) | 118.29 | 118.29 | 116.58 | 116.90 | 330,458 |
| 1st Jan 2026 (Thu) | 117.995 | 118.27 | 117.69 | 117.72 | 229,303 |
| 31st Dec 2025 (Wed) | 117.995 | 118.27 | 117.69 | 117.72 | 229,303 |
| 30th Dec 2025 (Tue) | 117.60 | 118.64 | 117.60 | 118.29 | 295,672 |
| 29th Dec 2025 (Mon) | 117.58 | 118.10 | 117.57 | 117.89 | 345,192 |
| 26th Dec 2025 (Fri) | 117.96 | 118.00 | 117.70 | 117.97 | 191,310 |
| 25th Dec 2025 (Thu) | 117.28 | 118.105 | 117.28 | 118.09 | 112,066 |
| 24th Dec 2025 (Wed) | 117.28 | 118.105 | 117.28 | 118.09 | 112,066 |
| 23rd Dec 2025 (Tue) | 116.65 | 117.45 | 116.65 | 117.39 | 258,686 |
| 22nd Dec 2025 (Mon) | 116.68 | 117.07 | 116.45 | 116.66 | 187,052 |
| 19th Dec 2025 (Fri) | 116.41 | 117.18 | 116.37 | 116.52 | 317,321 |
| 18th Dec 2025 (Thu) | 116.555 | 117.16 | 116.275 | 116.47 | 253,289 |
| 17th Dec 2025 (Wed) | 116.45 | 116.77 | 115.73 | 115.81 | 275,037 |
| 16th Dec 2025 (Tue) | 116.03 | 117.01 | 116.01 | 116.65 | 408,488 |
| 15th Dec 2025 (Mon) | 116.76 | 116.88 | 116.00 | 116.57 | 297,367 |
| 12th Dec 2025 (Fri) | 117.15 | 117.505 | 116.23 | 116.55 | 326,697 |
| 11th Dec 2025 (Thu) | 117.00 | 117.45 | 116.61 | 116.81 | 476,003 |
| 10th Dec 2025 (Wed) | 116.46 | 117.34 | 116.36 | 117.07 | 243,671 |
| 9th Dec 2025 (Tue) | 116.27 | 116.54 | 115.61 | 116.39 | 363,496 |
| 8th Dec 2025 (Mon) | 117.49 | 117.51 | 115.80 | 116.26 | 346,171 |