| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.21 | 119.55 | 118.69 | 119.41 | 498,014 |
| 18th Sep 2025 (Thu) | 119.06 | 119.47 | 118.495 | 118.92 | 456,439 |
| 17th Sep 2025 (Wed) | 118.83 | 119.10 | 117.94 | 118.83 | 477,142 |
| 16th Sep 2025 (Tue) | 118.745 | 118.83 | 117.86 | 118.52 | 595,830 |
| 15th Sep 2025 (Mon) | 117.85 | 119.11 | 117.79 | 119.00 | 742,380 |
| 12th Sep 2025 (Fri) | 116.65 | 117.59 | 116.41 | 117.35 | 488,518 |
| 11th Sep 2025 (Thu) | 114.84 | 116.655 | 114.35 | 116.38 | 2,232,603 |
| 10th Sep 2025 (Wed) | 115.28 | 115.30 | 114.25 | 114.62 | 469,077 |
| 9th Sep 2025 (Tue) | 114.75 | 115.61 | 114.53 | 115.47 | 397,665 |
| 8th Sep 2025 (Mon) | 114.35 | 115.20 | 114.25 | 114.82 | 669,312 |
| 5th Sep 2025 (Fri) | 114.40 | 115.06 | 113.88 | 114.69 | 393,123 |
| 4th Sep 2025 (Thu) | 113.34 | 114.095 | 113.15 | 114.08 | 460,659 |
| 3rd Sep 2025 (Wed) | 112.55 | 113.14 | 112.28 | 113.06 | 495,341 |
| 2nd Sep 2025 (Tue) | 110.01 | 111.20 | 109.71 | 111.20 | 468,791 |
| 1st Sep 2025 (Mon) | 111.255 | 111.67 | 110.92 | 111.39 | 425,205 |
| 29th Aug 2025 (Fri) | 111.255 | 111.67 | 110.92 | 111.39 | 425,205 |
| 28th Aug 2025 (Thu) | 111.085 | 111.65 | 110.96 | 111.61 | 304,578 |
| 27th Aug 2025 (Wed) | 110.75 | 111.29 | 110.63 | 111.19 | 406,707 |
| 26th Aug 2025 (Tue) | 111.255 | 111.255 | 110.68 | 111.00 | 433,048 |
| 25th Aug 2025 (Mon) | 111.30 | 111.88 | 111.06 | 111.49 | 492,125 |
| 22nd Aug 2025 (Fri) | 110.49 | 111.68 | 110.36 | 111.31 | 557,378 |
| 21st Aug 2025 (Thu) | 109.43 | 110.00 | 109.27 | 109.73 | 332,349 |
| 20th Aug 2025 (Wed) | 110.14 | 110.18 | 108.82 | 109.85 | 713,627 |
| 19th Aug 2025 (Tue) | 110.72 | 110.75 | 109.74 | 110.18 | 698,440 |
| 18th Aug 2025 (Mon) | 111.38 | 111.38 | 110.58 | 110.80 | 497,490 |
| 15th Aug 2025 (Fri) | 111.36 | 112.215 | 111.34 | 111.48 | 932,759 |
| 14th Aug 2025 (Thu) | 110.85 | 111.78 | 110.63 | 111.20 | 616,427 |
| 13th Aug 2025 (Wed) | 110.62 | 111.40 | 110.50 | 111.11 | 1,332,782 |
| 12th Aug 2025 (Tue) | 108.65 | 110.36 | 108.63 | 110.25 | 778,306 |
| 11th Aug 2025 (Mon) | 107.965 | 108.32 | 107.83 | 108.18 | 605,816 |
| 8th Aug 2025 (Fri) | 107.50 | 108.21 | 107.34 | 107.63 | 869,123 |
| 7th Aug 2025 (Thu) | 108.355 | 108.355 | 106.64 | 107.27 | 1,018,497 |
| 6th Aug 2025 (Wed) | 107.87 | 108.015 | 106.87 | 107.73 | 675,399 |
| 5th Aug 2025 (Tue) | 108.52 | 108.56 | 107.29 | 107.32 | 546,968 |
| 4th Aug 2025 (Mon) | 106.95 | 108.17 | 106.95 | 108.16 | 637,605 |
| 1st Aug 2025 (Fri) | 106.84 | 106.93 | 105.66 | 106.12 | 913,636 |
| 31st Jul 2025 (Thu) | 108.50 | 108.65 | 107.20 | 107.41 | 1,324,641 |
| 30th Jul 2025 (Wed) | 106.445 | 107.16 | 106.10 | 106.45 | 717,275 |
| 29th Jul 2025 (Tue) | 107.48 | 107.48 | 106.06 | 106.12 | 779,275 |
| 28th Jul 2025 (Mon) | 107.57 | 107.73 | 106.86 | 107.04 | 612,938 |
| 25th Jul 2025 (Fri) | 107.935 | 108.24 | 107.37 | 107.62 | 827,203 |
| 24th Jul 2025 (Thu) | 109.39 | 109.66 | 108.635 | 108.63 | 631,663 |
| 23rd Jul 2025 (Wed) | 107.71 | 108.48 | 107.49 | 108.45 | 569,510 |
| 22nd Jul 2025 (Tue) | 108.03 | 108.12 | 107.56 | 107.86 | 631,854 |