Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 106.71 | 106.74 | 105.66 | 106.19 | 529,403 |
17th Jul 2025 (Thu) | 106.195 | 106.79 | 106.00 | 106.68 | 366,339 |
16th Jul 2025 (Wed) | 106.57 | 106.65 | 105.78 | 106.31 | 779,687 |
15th Jul 2025 (Tue) | 107.07 | 107.34 | 105.98 | 105.99 | 590,364 |
14th Jul 2025 (Mon) | 106.12 | 107.16 | 106.12 | 107.05 | 340,991 |
11th Jul 2025 (Fri) | 106.31 | 106.48 | 105.57 | 106.01 | 400,918 |
10th Jul 2025 (Thu) | 106.81 | 106.89 | 106.28 | 106.70 | 440,924 |
9th Jul 2025 (Wed) | 106.91 | 107.69 | 106.615 | 107.06 | 594,392 |
8th Jul 2025 (Tue) | 107.18 | 107.18 | 106.315 | 106.78 | 530,130 |
7th Jul 2025 (Mon) | 107.88 | 107.94 | 106.80 | 107.00 | 615,619 |
4th Jul 2025 (Fri) | 107.925 | 108.35 | 107.68 | 108.04 | 371,741 |
3rd Jul 2025 (Thu) | 107.925 | 108.35 | 107.68 | 108.04 | 371,741 |
2nd Jul 2025 (Wed) | 107.63 | 107.77 | 107.40 | 107.45 | 471,809 |
1st Jul 2025 (Tue) | 108.17 | 108.355 | 107.35 | 107.76 | 745,057 |
30th Jun 2025 (Mon) | 108.50 | 108.73 | 107.88 | 108.53 | 683,100 |
27th Jun 2025 (Fri) | 106.51 | 107.75 | 106.49 | 107.68 | 837,617 |
26th Jun 2025 (Thu) | 105.64 | 106.48 | 105.22 | 106.43 | 608,234 |
25th Jun 2025 (Wed) | 105.30 | 105.79 | 105.06 | 105.21 | 359,195 |
24th Jun 2025 (Tue) | 104.56 | 105.34 | 104.40 | 105.23 | 535,349 |
23rd Jun 2025 (Mon) | 102.64 | 103.97 | 102.02 | 103.89 | 681,466 |
20th Jun 2025 (Fri) | 104.31 | 104.66 | 102.65 | 102.84 | 753,642 |
19th Jun 2025 (Thu) | 103.51 | 104.31 | 103.39 | 103.47 | 660,530 |
18th Jun 2025 (Wed) | 103.51 | 104.31 | 103.39 | 103.47 | 660,530 |
17th Jun 2025 (Tue) | 104.00 | 104.105 | 103.155 | 103.42 | 593,546 |
16th Jun 2025 (Mon) | 103.27 | 104.42 | 103.27 | 104.34 | 786,062 |
13th Jun 2025 (Fri) | 102.79 | 103.54 | 102.425 | 102.58 | 848,968 |
12th Jun 2025 (Thu) | 104.27 | 104.34 | 103.44 | 103.63 | 907,427 |
11th Jun 2025 (Wed) | 104.96 | 105.10 | 104.14 | 104.48 | 616,146 |
10th Jun 2025 (Tue) | 103.80 | 104.88 | 103.29 | 104.72 | 822,486 |
9th Jun 2025 (Mon) | 104.12 | 104.29 | 103.32 | 103.41 | 898,600 |
6th Jun 2025 (Fri) | 103.45 | 103.925 | 103.10 | 103.71 | 637,553 |
5th Jun 2025 (Thu) | 102.82 | 103.40 | 102.14 | 102.40 | 829,650 |
4th Jun 2025 (Wed) | 101.745 | 102.45 | 101.745 | 102.26 | 504,371 |
3rd Jun 2025 (Tue) | 101.73 | 101.99 | 100.98 | 101.61 | 519,578 |
2nd Jun 2025 (Mon) | 100.55 | 101.99 | 100.38 | 101.90 | 750,004 |
30th May 2025 (Fri) | 100.98 | 101.64 | 100.05 | 101.40 | 1,360,119 |
29th May 2025 (Thu) | 102.155 | 102.155 | 100.20 | 100.98 | 625,482 |
28th May 2025 (Wed) | 102.04 | 102.34 | 101.74 | 102.055 | 636,332 |
27th May 2025 (Tue) | 101.14 | 101.98 | 100.93 | 101.72 | 516,016 |
26th May 2025 (Mon) | 100.19 | 100.19 | 100.19 | 100.19 | 0 |
24th May 2025 (Sat) | 99.815 | 100.56 | 99.63 | 100.19 | 724,883 |
23rd May 2025 (Fri) | 99.815 | 100.56 | 99.63 | 100.43 | 724,883 |
22nd May 2025 (Thu) | 100.91 | 101.49 | 100.61 | 101.13 | 483,705 |
21st May 2025 (Wed) | 100.915 | 102.46 | 100.69 | 101.06 | 814,348 |
20th May 2025 (Tue) | 101.70 | 102.16 | 101.145 | 101.48 | 328,080 |
19th May 2025 (Mon) | 101.01 | 101.93 | 100.97 | 101.53 | 462,855 |