| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.14 | 111.82 | 109.715 | 111.70 | 318,139 |
| 2nd Apr 2026 (Thu) | 110.14 | 111.82 | 109.715 | 111.70 | 318,139 |
| 1st Apr 2026 (Wed) | 111.40 | 111.85 | 110.72 | 111.24 | 375,488 |
| 31st Mar 2026 (Tue) | 109.14 | 111.24 | 108.83 | 110.86 | 420,219 |
| 30th Mar 2026 (Mon) | 107.895 | 108.66 | 107.545 | 107.96 | 468,174 |
| 27th Mar 2026 (Fri) | 108.315 | 108.51 | 106.725 | 107.04 | 568,434 |
| 26th Mar 2026 (Thu) | 110.36 | 110.85 | 108.68 | 108.81 | 666,676 |
| 25th Mar 2026 (Wed) | 111.875 | 112.51 | 110.85 | 111.44 | 287,169 |
| 24th Mar 2026 (Tue) | 112.15 | 112.47 | 111.065 | 111.13 | 506,394 |
| 23rd Mar 2026 (Mon) | 112.99 | 113.42 | 112.22 | 112.71 | 411,329 |
| 20th Mar 2026 (Fri) | 112.72 | 113.01 | 111.62 | 112.23 | 530,153 |
| 19th Mar 2026 (Thu) | 113.315 | 114.02 | 112.36 | 113.14 | 517,664 |
| 18th Mar 2026 (Wed) | 114.64 | 115.15 | 113.615 | 113.66 | 456,030 |
| 17th Mar 2026 (Tue) | 115.78 | 116.495 | 115.365 | 115.37 | 490,802 |
| 16th Mar 2026 (Mon) | 115.41 | 115.73 | 114.73 | 115.33 | 355,216 |
| 13th Mar 2026 (Fri) | 115.48 | 115.88 | 113.92 | 114.45 | 519,567 |
| 12th Mar 2026 (Thu) | 116.54 | 116.73 | 115.22 | 115.27 | 382,931 |
| 11th Mar 2026 (Wed) | 117.61 | 117.79 | 116.50 | 117.00 | 329,922 |
| 10th Mar 2026 (Tue) | 117.81 | 118.09 | 116.97 | 117.38 | 365,591 |
| 9th Mar 2026 (Mon) | 116.50 | 117.79 | 115.51 | 117.56 | 469,483 |
| 6th Mar 2026 (Fri) | 117.225 | 117.63 | 116.41 | 117.46 | 458,520 |
| 5th Mar 2026 (Thu) | 118.87 | 119.15 | 117.79 | 118.44 | 440,821 |
| 4th Mar 2026 (Wed) | 117.81 | 119.08 | 117.68 | 118.79 | 481,316 |
| 3rd Mar 2026 (Tue) | 116.205 | 118.42 | 115.88 | 117.96 | 753,314 |
| 2nd Mar 2026 (Mon) | 116.525 | 118.13 | 116.37 | 117.87 | 489,112 |
| 27th Feb 2026 (Fri) | 116.31 | 118.16 | 116.145 | 118.05 | 339,085 |
| 26th Feb 2026 (Thu) | 116.44 | 117.03 | 116.335 | 116.72 | 233,318 |
| 25th Feb 2026 (Wed) | 116.80 | 116.80 | 116.50 | 116.50 | 0 |
| 24th Feb 2026 (Tue) | 116.80 | 116.80 | 116.16 | 116.16 | 0 |
| 23rd Feb 2026 (Mon) | 116.80 | 117.16 | 115.17 | 115.36 | 326,492 |
| 20th Feb 2026 (Fri) | 114.90 | 117.00 | 114.90 | 116.80 | 620,481 |
| 19th Feb 2026 (Thu) | 114.46 | 115.45 | 114.45 | 115.14 | 344,835 |
| 18th Feb 2026 (Wed) | 114.17 | 114.955 | 113.93 | 114.59 | 288,744 |
| 17th Feb 2026 (Tue) | 114.50 | 115.025 | 113.31 | 114.40 | 361,174 |
| 16th Feb 2026 (Mon) | 114.37 | 115.13 | 113.78 | 114.58 | 331,503 |
| 13th Feb 2026 (Fri) | 114.37 | 115.13 | 113.78 | 114.58 | 331,503 |
| 12th Feb 2026 (Thu) | 116.97 | 117.20 | 114.495 | 114.64 | 399,664 |
| 11th Feb 2026 (Wed) | 117.37 | 117.64 | 116.34 | 116.74 | 403,734 |
| 10th Feb 2026 (Tue) | 117.085 | 117.90 | 116.90 | 117.58 | 297,689 |
| 9th Feb 2026 (Mon) | 115.66 | 117.21 | 115.15 | 116.88 | 581,898 |
| 6th Feb 2026 (Fri) | 115.91 | 116.51 | 114.535 | 115.76 | 508,307 |