| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.771 | 24.771 | 24.771 | 24.895 | 52 |
| 5th Feb 2026 (Thu) | 24.761 | 24.761 | 24.581 | 24.5105 | 100 |
| 4th Feb 2026 (Wed) | 24.939 | 24.939 | 24.859 | 24.9299 | 277 |
| 3rd Feb 2026 (Tue) | 24.741 | 24.741 | 24.74 | 24.72 | 399 |
| 2nd Feb 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.4508 | 275 |
| 30th Jan 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.4647 | 0 |
| 29th Jan 2026 (Thu) | 24.879 | 24.879 | 24.589 | 24.7177 | 941 |
| 28th Jan 2026 (Wed) | 24.689 | 24.689 | 24.689 | 24.7009 | 516 |
| 27th Jan 2026 (Tue) | 24.639 | 24.709 | 24.639 | 24.7009 | 516 |
| 26th Jan 2026 (Mon) | 24.709 | 24.709 | 24.709 | 24.67 | 120 |
| 23rd Jan 2026 (Fri) | 24.49 | 24.63 | 24.49 | 24.6313 | 585 |
| 22nd Jan 2026 (Thu) | 24.569 | 24.569 | 24.569 | 24.5101 | 128 |
| 21st Jan 2026 (Wed) | 24.349 | 24.349 | 24.27 | 24.4004 | 373 |
| 20th Jan 2026 (Tue) | 24.08 | 24.08 | 24.08 | 23.9789 | 5,201 |
| 19th Jan 2026 (Mon) | 24.17 | 24.2013 | 24.17 | 24.2013 | 0 |
| 16th Jan 2026 (Fri) | 24.17 | 24.2013 | 24.17 | 24.2013 | 0 |
| 15th Jan 2026 (Thu) | 24.17 | 24.349 | 24.17 | 24.2683 | 468 |
| 14th Jan 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.1971 | 256 |
| 13th Jan 2026 (Tue) | 24.189 | 24.189 | 24.189 | 24.1799 | 400 |
| 12th Jan 2026 (Mon) | 24.16 | 24.16 | 24.151 | 24.1799 | 769 |
| 9th Jan 2026 (Fri) | 24.169 | 24.169 | 24.169 | 24.1648 | 339 |
| 8th Jan 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.10 | 292 |
| 7th Jan 2026 (Wed) | 23.99 | 23.99 | 23.961 | 23.981 | 410 |
| 6th Jan 2026 (Tue) | 24.20 | 24.20 | 24.06 | 24.08 | 2,500 |
| 5th Jan 2026 (Mon) | 23.98 | 23.98 | 23.96 | 23.9813 | 517 |
| 2nd Jan 2026 (Fri) | 23.699 | 23.8663 | 23.699 | 23.8663 | 15 |
| 1st Jan 2026 (Thu) | 23.699 | 23.699 | 23.679 | 23.6566 | 210 |
| 31st Dec 2025 (Wed) | 23.699 | 23.699 | 23.679 | 23.6566 | 210 |
| 30th Dec 2025 (Tue) | 23.789 | 23.789 | 23.751 | 23.7501 | 311 |
| 29th Dec 2025 (Mon) | 23.72 | 23.72 | 23.72 | 23.6883 | 195 |
| 26th Dec 2025 (Fri) | 24.289 | 24.4275 | 24.289 | 24.4275 | 10 |
| 25th Dec 2025 (Thu) | 24.289 | 24.35 | 24.289 | 24.35 | 3 |
| 24th Dec 2025 (Wed) | 24.289 | 24.35 | 24.289 | 24.35 | 3 |
| 23rd Dec 2025 (Tue) | 24.289 | 24.289 | 24.289 | 24.3097 | 110 |
| 22nd Dec 2025 (Mon) | 24.289 | 24.29 | 24.28 | 24.2739 | 282 |
| 19th Dec 2025 (Fri) | 24.129 | 24.139 | 24.11 | 24.1041 | 526 |
| 18th Dec 2025 (Thu) | 24.081 | 24.081 | 24.081 | 24.0148 | 0 |
| 17th Dec 2025 (Wed) | 23.989 | 24.0059 | 23.989 | 24.0059 | 0 |
| 16th Dec 2025 (Tue) | 23.989 | 23.989 | 23.989 | 23.9689 | 107 |
| 15th Dec 2025 (Mon) | 23.969 | 23.969 | 23.969 | 23.9765 | 327 |
| 12th Dec 2025 (Fri) | 23.97 | 23.97 | 23.93 | 23.93 | 56 |
| 11th Dec 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 10th Dec 2025 (Wed) | 23.579 | 23.8206 | 23.579 | 23.8206 | 0 |
| 9th Dec 2025 (Tue) | 23.579 | 23.6147 | 23.579 | 23.6147 | 0 |
| 8th Dec 2025 (Mon) | 23.579 | 23.579 | 23.56 | 23.5294 | 200 |