| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.35 | 23.533 | 23.35 | 23.533 | 0 |
| 2nd Apr 2026 (Thu) | 23.35 | 23.533 | 23.35 | 23.533 | 0 |
| 1st Apr 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.5286 | 0 |
| 31st Mar 2026 (Tue) | 23.54 | 23.569 | 23.50 | 23.638 | 231 |
| 30th Mar 2026 (Mon) | 23.559 | 23.559 | 23.559 | 23.2912 | 811 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.30 | 23.2305 | 427 |
| 26th Mar 2026 (Thu) | 23.28 | 23.28 | 23.261 | 23.3098 | 400 |
| 25th Mar 2026 (Wed) | 23.19 | 23.371 | 23.19 | 23.371 | 0 |
| 24th Mar 2026 (Tue) | 23.19 | 23.19 | 23.19 | 23.098 | 0 |
| 23rd Mar 2026 (Mon) | 22.69 | 22.921 | 22.69 | 22.70 | 434 |
| 20th Mar 2026 (Fri) | 22.589 | 22.599 | 22.499 | 22.4214 | 758 |
| 19th Mar 2026 (Thu) | 22.581 | 22.64 | 22.581 | 22.7389 | 100 |
| 18th Mar 2026 (Wed) | 23.111 | 23.111 | 23.111 | 23.0357 | 102 |
| 17th Mar 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.5095 | 222 |
| 16th Mar 2026 (Mon) | 23.479 | 23.479 | 23.479 | 23.4696 | 109 |
| 13th Mar 2026 (Fri) | 23.43 | 23.45 | 23.309 | 23.3432 | 727 |
| 12th Mar 2026 (Thu) | 23.701 | 23.711 | 23.70 | 23.5733 | 10 |
| 11th Mar 2026 (Wed) | 23.481 | 23.481 | 23.481 | 23.6533 | 13 |
| 10th Mar 2026 (Tue) | 23.831 | 23.831 | 23.83 | 23.6756 | 167 |
| 9th Mar 2026 (Mon) | 23.311 | 23.651 | 23.21 | 23.713 | 320 |
| 6th Mar 2026 (Fri) | 23.701 | 23.721 | 23.631 | 23.6313 | 40 |
| 5th Mar 2026 (Thu) | 23.921 | 23.959 | 23.921 | 24.0802 | 3 |
| 4th Mar 2026 (Wed) | 24.591 | 24.591 | 24.52 | 24.5902 | 460 |
| 3rd Mar 2026 (Tue) | 24.03 | 24.03 | 24.03 | 24.5911 | 210 |
| 2nd Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 25.0463 | 90 |
| 27th Feb 2026 (Fri) | 25.20 | 25.39 | 25.20 | 25.438 | 491 |
| 26th Feb 2026 (Thu) | 25.19 | 25.32 | 25.19 | 25.32 | 328 |
| 25th Feb 2026 (Wed) | 25.089 | 25.32 | 25.089 | 25.32 | 0 |
| 24th Feb 2026 (Tue) | 25.089 | 25.4032 | 25.089 | 25.4032 | 0 |
| 23rd Feb 2026 (Mon) | 25.089 | 25.089 | 25.089 | 25.2725 | 0 |
| 20th Feb 2026 (Fri) | 25.059 | 25.23 | 25.059 | 25.2397 | 497 |
| 19th Feb 2026 (Thu) | 25.151 | 25.151 | 25.151 | 25.2173 | 3 |
| 18th Feb 2026 (Wed) | 25.30 | 25.35 | 25.30 | 25.3023 | 1,869 |
| 17th Feb 2026 (Tue) | 25.12 | 25.24 | 25.01 | 25.2309 | 202 |
| 16th Feb 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.2857 | 320 |
| 13th Feb 2026 (Fri) | 25.24 | 25.28 | 25.24 | 25.2857 | 320 |
| 12th Feb 2026 (Thu) | 25.26 | 25.26 | 25.25 | 25.234 | 300 |
| 11th Feb 2026 (Wed) | 25.309 | 25.32 | 25.28 | 25.3186 | 915 |
| 10th Feb 2026 (Tue) | 25.10 | 25.229 | 25.10 | 25.2199 | 174 |
| 9th Feb 2026 (Mon) | 24.90 | 25.099 | 24.90 | 25.0833 | 346 |
| 6th Feb 2026 (Fri) | 24.771 | 24.771 | 24.771 | 24.895 | 52 |
| 5th Feb 2026 (Thu) | 24.761 | 24.761 | 24.581 | 24.5105 | 100 |