| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.97 | 23.97 | 23.93 | 23.93 | 56 |
| 11th Dec 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 10th Dec 2025 (Wed) | 23.579 | 23.8206 | 23.579 | 23.8206 | 0 |
| 9th Dec 2025 (Tue) | 23.579 | 23.6147 | 23.579 | 23.6147 | 0 |
| 8th Dec 2025 (Mon) | 23.579 | 23.579 | 23.56 | 23.5294 | 200 |
| 5th Dec 2025 (Fri) | 23.761 | 23.761 | 23.761 | 23.705 | 100 |
| 4th Dec 2025 (Thu) | 23.799 | 23.799 | 23.7304 | 23.7304 | 8 |
| 3rd Dec 2025 (Wed) | 23.799 | 23.799 | 23.799 | 23.7707 | 128 |
| 2nd Dec 2025 (Tue) | 23.721 | 23.721 | 23.6904 | 23.6904 | 0 |
| 1st Dec 2025 (Mon) | 23.721 | 23.721 | 23.721 | 23.7402 | 0 |
| 28th Nov 2025 (Fri) | 23.899 | 24.0185 | 23.899 | 24.0185 | 32 |
| 27th Nov 2025 (Thu) | 23.899 | 23.99 | 23.899 | 23.9598 | 359 |
| 26th Nov 2025 (Wed) | 23.899 | 23.99 | 23.899 | 23.9598 | 469 |
| 25th Nov 2025 (Tue) | 23.55 | 23.8227 | 23.55 | 23.8227 | 42 |
| 24th Nov 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.6154 | 10 |
| 21st Nov 2025 (Fri) | 23.429 | 23.5321 | 23.429 | 23.5321 | 10 |
| 20th Nov 2025 (Thu) | 23.429 | 23.4683 | 23.429 | 23.4683 | 0 |
| 19th Nov 2025 (Wed) | 23.429 | 23.429 | 23.349 | 23.4683 | 1,011 |
| 18th Nov 2025 (Tue) | 23.419 | 23.481 | 23.419 | 23.4189 | 250 |
| 17th Nov 2025 (Mon) | 24.16 | 24.16 | 23.3736 | 23.3736 | 0 |
| 14th Nov 2025 (Fri) | 24.16 | 24.16 | 23.7243 | 23.7243 | 0 |
| 13th Nov 2025 (Thu) | 24.16 | 24.16 | 23.9292 | 23.9292 | 0 |
| 12th Nov 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.0728 | 114 |
| 11th Nov 2025 (Tue) | 23.90 | 23.929 | 23.90 | 23.9257 | 372 |
| 10th Nov 2025 (Mon) | 23.329 | 23.6742 | 23.329 | 23.6742 | 10 |
| 7th Nov 2025 (Fri) | 23.329 | 23.433 | 23.329 | 23.433 | 14 |
| 6th Nov 2025 (Thu) | 23.329 | 23.329 | 23.2012 | 23.2012 | 9 |
| 5th Nov 2025 (Wed) | 23.329 | 23.329 | 23.329 | 23.3084 | 34 |
| 4th Nov 2025 (Tue) | 23.74 | 23.74 | 23.402 | 23.402 | 0 |
| 3rd Nov 2025 (Mon) | 23.74 | 23.74 | 23.402 | 23.402 | 10 |
| 31st Oct 2025 (Fri) | 23.74 | 23.74 | 23.74 | 23.7211 | 5 |
| 30th Oct 2025 (Thu) | 23.94 | 23.94 | 23.94 | 23.815 | 100 |
| 29th Oct 2025 (Wed) | 24.45 | 24.45 | 24.1237 | 24.1237 | 37 |
| 28th Oct 2025 (Tue) | 24.45 | 24.5274 | 24.45 | 24.5274 | 67 |
| 27th Oct 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.4895 | 258 |
| 24th Oct 2025 (Fri) | 24.599 | 24.599 | 24.599 | 24.4744 | 100 |
| 23rd Oct 2025 (Thu) | 24.55 | 24.55 | 24.535 | 24.535 | 0 |
| 22nd Oct 2025 (Wed) | 24.55 | 24.55 | 24.3053 | 24.3053 | 15 |
| 21st Oct 2025 (Tue) | 24.55 | 24.55 | 24.369 | 24.369 | 30 |
| 20th Oct 2025 (Mon) | 24.55 | 24.55 | 24.4148 | 24.4148 | 0 |
| 17th Oct 2025 (Fri) | 24.55 | 24.55 | 24.145 | 24.145 | 0 |
| 16th Oct 2025 (Thu) | 24.55 | 24.55 | 24.1401 | 24.1401 | 0 |
| 15th Oct 2025 (Wed) | 24.55 | 24.55 | 24.531 | 24.2257 | 261 |
| 14th Oct 2025 (Tue) | 24.22 | 24.3438 | 24.22 | 24.3438 | 12 |