| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.821 | 24.821 | 24.821 | 24.8854 | 121 |
| 18th Sep 2025 (Thu) | 24.859 | 24.859 | 24.859 | 24.8598 | 140 |
| 17th Sep 2025 (Wed) | 24.839 | 24.839 | 24.839 | 24.885 | 75 |
| 16th Sep 2025 (Tue) | 24.85 | 24.85 | 24.78 | 24.8226 | 316 |
| 15th Sep 2025 (Mon) | 24.969 | 24.979 | 24.969 | 24.8726 | 581 |
| 12th Sep 2025 (Fri) | 24.97 | 25.04 | 24.97 | 25.0001 | 1,733 |
| 11th Sep 2025 (Thu) | 24.959 | 25.05 | 24.959 | 25.122 | 1,051 |
| 10th Sep 2025 (Wed) | 24.72 | 24.79 | 24.72 | 24.7931 | 521 |
| 9th Sep 2025 (Tue) | 24.749 | 24.749 | 24.749 | 24.7497 | 293 |
| 8th Sep 2025 (Mon) | 24.899 | 24.899 | 24.899 | 24.9975 | 0 |
| 5th Sep 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.9752 | 0 |
| 4th Sep 2025 (Thu) | 24.71 | 24.8217 | 24.71 | 24.8217 | 10 |
| 3rd Sep 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.7679 | 301 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.33 | 24.8942 | 24.8942 | 101 |
| 1st Sep 2025 (Mon) | 25.33 | 25.3725 | 25.33 | 25.3725 | 0 |
| 29th Aug 2025 (Fri) | 25.33 | 25.3725 | 25.33 | 25.3725 | 0 |
| 28th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.3317 | 300 |
| 27th Aug 2025 (Wed) | 25.27 | 25.3388 | 25.27 | 25.3388 | 0 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 25.2595 | 25.2595 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.2329 | 10 |
| 22nd Aug 2025 (Fri) | 24.94 | 25.2919 | 24.94 | 25.2919 | 3 |
| 21st Aug 2025 (Thu) | 24.94 | 24.94 | 24.91 | 24.9186 | 305 |
| 20th Aug 2025 (Wed) | 24.79 | 24.8728 | 24.79 | 24.8728 | 0 |
| 19th Aug 2025 (Tue) | 24.79 | 24.8345 | 24.79 | 24.8345 | 0 |
| 18th Aug 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.7376 | 301 |
| 15th Aug 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.8442 | 0 |
| 14th Aug 2025 (Thu) | 24.409 | 24.8559 | 24.409 | 24.8559 | 0 |
| 13th Aug 2025 (Wed) | 24.409 | 25.0248 | 24.409 | 25.0248 | 25 |
| 12th Aug 2025 (Tue) | 24.409 | 24.645 | 24.409 | 24.645 | 0 |
| 11th Aug 2025 (Mon) | 24.409 | 24.409 | 24.3391 | 24.3391 | 0 |
| 8th Aug 2025 (Fri) | 24.409 | 24.409 | 24.3871 | 24.3871 | 0 |
| 7th Aug 2025 (Thu) | 24.409 | 24.409 | 24.2611 | 24.2611 | 0 |
| 6th Aug 2025 (Wed) | 24.409 | 24.409 | 24.1919 | 24.1919 | 0 |
| 5th Aug 2025 (Tue) | 24.409 | 24.409 | 24.409 | 24.4078 | 0 |
| 4th Aug 2025 (Mon) | 24.21 | 24.21 | 24.16 | 24.2265 | 400 |
| 1st Aug 2025 (Fri) | 24.34 | 24.34 | 23.9601 | 23.9601 | 0 |
| 31st Jul 2025 (Thu) | 24.34 | 24.34 | 24.34 | 24.2022 | 0 |