| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.02 | 50.92 | 49.92 | 50.41 | 1,042,020 |
| 2nd Apr 2026 (Thu) | 50.02 | 50.92 | 49.92 | 50.41 | 1,042,020 |
| 1st Apr 2026 (Wed) | 50.325 | 50.66 | 50.18 | 50.46 | 1,758,339 |
| 31st Mar 2026 (Tue) | 49.515 | 50.23 | 49.30 | 49.97 | 1,383,392 |
| 30th Mar 2026 (Mon) | 49.52 | 49.74 | 48.91 | 49.09 | 1,060,465 |
| 27th Mar 2026 (Fri) | 48.99 | 49.28 | 48.78 | 48.91 | 899,796 |
| 26th Mar 2026 (Thu) | 48.965 | 49.73 | 48.965 | 49.09 | 1,637,121 |
| 25th Mar 2026 (Wed) | 48.97 | 49.445 | 48.67 | 49.41 | 1,600,980 |
| 24th Mar 2026 (Tue) | 47.275 | 48.79 | 47.25 | 48.45 | 1,646,157 |
| 23rd Mar 2026 (Mon) | 47.44 | 48.15 | 47.355 | 47.55 | 1,331,236 |
| 20th Mar 2026 (Fri) | 47.89 | 47.96 | 46.74 | 46.98 | 1,761,809 |
| 19th Mar 2026 (Thu) | 47.69 | 47.99 | 47.22 | 47.74 | 1,473,604 |
| 18th Mar 2026 (Wed) | 49.19 | 49.27 | 48.48 | 48.48 | 1,707,608 |
| 17th Mar 2026 (Tue) | 49.72 | 49.98 | 49.48 | 49.52 | 1,510,385 |
| 16th Mar 2026 (Mon) | 49.44 | 49.76 | 49.09 | 49.40 | 1,485,789 |
| 13th Mar 2026 (Fri) | 50.00 | 50.12 | 49.02 | 49.19 | 1,679,335 |
| 12th Mar 2026 (Thu) | 49.725 | 50.23 | 49.64 | 49.68 | 1,794,235 |
| 11th Mar 2026 (Wed) | 49.72 | 49.88 | 49.28 | 49.84 | 1,225,074 |
| 10th Mar 2026 (Tue) | 50.025 | 50.42 | 49.64 | 49.88 | 1,557,210 |
| 9th Mar 2026 (Mon) | 49.29 | 50.18 | 48.60 | 49.99 | 1,334,647 |
| 6th Mar 2026 (Fri) | 50.28 | 50.34 | 49.44 | 49.86 | 2,171,274 |
| 5th Mar 2026 (Thu) | 51.61 | 51.78 | 50.515 | 50.83 | 1,337,756 |
| 4th Mar 2026 (Wed) | 52.355 | 52.38 | 51.675 | 51.92 | 2,092,564 |
| 3rd Mar 2026 (Tue) | 51.77 | 52.08 | 50.70 | 51.94 | 1,986,509 |
| 2nd Mar 2026 (Mon) | 53.08 | 53.385 | 52.52 | 53.25 | 1,815,694 |
| 27th Feb 2026 (Fri) | 52.81 | 53.48 | 52.67 | 53.41 | 1,454,685 |
| 26th Feb 2026 (Thu) | 52.64 | 53.035 | 52.44 | 53.00 | 1,281,587 |
| 25th Feb 2026 (Wed) | 52.50 | 53.06 | 52.50 | 53.06 | 0 |
| 24th Feb 2026 (Tue) | 52.50 | 53.36 | 52.50 | 53.36 | 0 |
| 23rd Feb 2026 (Mon) | 52.50 | 53.09 | 52.37 | 52.96 | 1,691,681 |
| 20th Feb 2026 (Fri) | 52.69 | 53.25 | 52.32 | 52.96 | 1,798,354 |
| 19th Feb 2026 (Thu) | 52.77 | 53.165 | 52.43 | 52.83 | 1,883,895 |
| 18th Feb 2026 (Wed) | 52.995 | 53.34 | 52.74 | 53.02 | 1,198,536 |
| 17th Feb 2026 (Tue) | 52.73 | 52.96 | 52.09 | 52.70 | 2,120,906 |
| 16th Feb 2026 (Mon) | 52.65 | 53.63 | 52.45 | 53.31 | 1,545,609 |
| 13th Feb 2026 (Fri) | 52.65 | 53.63 | 52.45 | 53.31 | 1,545,609 |
| 12th Feb 2026 (Thu) | 53.63 | 54.13 | 52.75 | 52.83 | 2,228,911 |
| 11th Feb 2026 (Wed) | 53.12 | 53.67 | 53.12 | 53.62 | 2,408,876 |
| 10th Feb 2026 (Tue) | 52.18 | 52.98 | 52.12 | 52.91 | 2,329,104 |
| 9th Feb 2026 (Mon) | 51.415 | 52.305 | 51.265 | 52.18 | 1,318,380 |
| 6th Feb 2026 (Fri) | 50.97 | 51.615 | 50.95 | 51.51 | 1,490,015 |