| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.905 | 91.16 | 90.54 | 90.83 | 782,147 |
| 18th Sep 2025 (Thu) | 90.59 | 91.15 | 90.18 | 90.87 | 592,402 |
| 17th Sep 2025 (Wed) | 90.69 | 92.46 | 90.33 | 90.87 | 597,059 |
| 16th Sep 2025 (Tue) | 91.01 | 91.34 | 90.435 | 90.66 | 520,433 |
| 15th Sep 2025 (Mon) | 91.78 | 91.825 | 90.79 | 90.94 | 581,813 |
| 12th Sep 2025 (Fri) | 92.13 | 92.47 | 91.51 | 91.68 | 511,808 |
| 11th Sep 2025 (Thu) | 90.585 | 92.69 | 90.57 | 92.61 | 642,453 |
| 10th Sep 2025 (Wed) | 90.47 | 91.22 | 90.36 | 90.71 | 472,116 |
| 9th Sep 2025 (Tue) | 91.67 | 91.91 | 90.29 | 90.54 | 534,549 |
| 8th Sep 2025 (Mon) | 92.12 | 92.12 | 90.97 | 92.04 | 559,028 |
| 5th Sep 2025 (Fri) | 91.69 | 92.69 | 91.33 | 91.96 | 509,834 |
| 4th Sep 2025 (Thu) | 90.92 | 91.37 | 90.22 | 91.32 | 777,565 |
| 3rd Sep 2025 (Wed) | 91.52 | 91.63 | 90.74 | 90.97 | 537,609 |
| 2nd Sep 2025 (Tue) | 91.50 | 91.69 | 91.04 | 91.59 | 582,367 |
| 1st Sep 2025 (Mon) | 92.18 | 92.71 | 92.06 | 92.28 | 574,648 |
| 29th Aug 2025 (Fri) | 92.18 | 92.71 | 92.06 | 92.28 | 574,648 |
| 28th Aug 2025 (Thu) | 92.40 | 92.41 | 91.50 | 92.15 | 566,583 |
| 27th Aug 2025 (Wed) | 91.52 | 92.26 | 91.43 | 92.15 | 726,703 |
| 26th Aug 2025 (Tue) | 91.36 | 91.99 | 91.36 | 91.92 | 681,746 |
| 25th Aug 2025 (Mon) | 92.055 | 92.19 | 91.52 | 91.67 | 1,055,601 |
| 22nd Aug 2025 (Fri) | 90.65 | 92.635 | 90.65 | 92.18 | 769,332 |
| 21st Aug 2025 (Thu) | 89.70 | 90.595 | 89.68 | 90.39 | 1,247,225 |
| 20th Aug 2025 (Wed) | 90.06 | 90.675 | 89.80 | 90.12 | 1,213,255 |
| 19th Aug 2025 (Tue) | 89.59 | 90.49 | 89.59 | 90.05 | 1,164,673 |
| 18th Aug 2025 (Mon) | 89.83 | 90.10 | 89.40 | 89.51 | 1,030,528 |
| 15th Aug 2025 (Fri) | 90.60 | 90.62 | 89.83 | 90.03 | 1,537,566 |
| 14th Aug 2025 (Thu) | 90.09 | 90.16 | 89.34 | 90.03 | 1,598,938 |
| 13th Aug 2025 (Wed) | 89.74 | 91.015 | 89.54 | 90.98 | 1,306,455 |
| 12th Aug 2025 (Tue) | 88.24 | 89.38 | 88.22 | 89.30 | 1,327,297 |
| 11th Aug 2025 (Mon) | 88.49 | 88.80 | 87.65 | 88.15 | 1,425,564 |
| 8th Aug 2025 (Fri) | 88.19 | 88.61 | 87.96 | 88.35 | 1,209,394 |
| 7th Aug 2025 (Thu) | 88.36 | 88.52 | 87.37 | 87.91 | 1,994,931 |
| 6th Aug 2025 (Wed) | 88.495 | 88.60 | 87.505 | 87.53 | 1,594,822 |
| 5th Aug 2025 (Tue) | 88.25 | 88.66 | 87.67 | 88.49 | 1,919,733 |
| 4th Aug 2025 (Mon) | 87.235 | 87.95 | 87.19 | 87.87 | 1,838,526 |
| 1st Aug 2025 (Fri) | 87.13 | 87.14 | 86.02 | 86.72 | 2,757,238 |
| 31st Jul 2025 (Thu) | 87.82 | 88.82 | 87.64 | 87.73 | 2,885,310 |
| 30th Jul 2025 (Wed) | 90.25 | 90.36 | 88.47 | 88.85 | 2,370,029 |
| 29th Jul 2025 (Tue) | 90.84 | 90.88 | 90.15 | 90.68 | 2,231,044 |
| 28th Jul 2025 (Mon) | 91.92 | 91.92 | 90.77 | 91.03 | 1,937,724 |
| 25th Jul 2025 (Fri) | 91.50 | 92.42 | 91.28 | 92.37 | 2,217,640 |
| 24th Jul 2025 (Thu) | 91.35 | 92.00 | 91.02 | 91.29 | 1,985,885 |
| 23rd Jul 2025 (Wed) | 92.27 | 92.73 | 92.09 | 92.24 | 1,457,241 |
| 22nd Jul 2025 (Tue) | 90.57 | 92.01 | 90.57 | 91.93 | 1,248,939 |