| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.23 | 90.28 | 89.69 | 90.22 | 1,314,677 |
| 17th Jul 2025 (Thu) | 89.18 | 90.075 | 89.08 | 90.01 | 1,074,734 |
| 16th Jul 2025 (Wed) | 89.31 | 89.47 | 88.34 | 89.38 | 1,325,034 |
| 15th Jul 2025 (Tue) | 91.20 | 91.20 | 89.115 | 89.14 | 1,989,478 |
| 14th Jul 2025 (Mon) | 91.24 | 91.35 | 90.68 | 91.01 | 1,565,042 |
| 11th Jul 2025 (Fri) | 91.26 | 91.67 | 90.81 | 91.52 | 1,457,251 |
| 10th Jul 2025 (Thu) | 92.015 | 92.86 | 91.81 | 92.27 | 2,063,960 |
| 9th Jul 2025 (Wed) | 91.47 | 91.88 | 90.92 | 91.78 | 1,947,947 |
| 8th Jul 2025 (Tue) | 90.67 | 91.51 | 90.59 | 91.23 | 2,613,806 |
| 7th Jul 2025 (Mon) | 90.93 | 91.21 | 90.01 | 90.49 | 1,150,273 |
| 4th Jul 2025 (Fri) | 91.51 | 91.68 | 91.22 | 91.37 | 677,447 |
| 3rd Jul 2025 (Thu) | 91.51 | 91.68 | 91.22 | 91.37 | 677,447 |
| 2nd Jul 2025 (Wed) | 90.46 | 91.45 | 90.35 | 91.43 | 1,371,045 |
| 1st Jul 2025 (Tue) | 87.98 | 90.58 | 87.89 | 90.08 | 1,929,612 |
| 30th Jun 2025 (Mon) | 87.81 | 88.01 | 87.37 | 87.81 | 850,305 |
| 27th Jun 2025 (Fri) | 87.84 | 88.27 | 87.40 | 87.89 | 941,391 |
| 26th Jun 2025 (Thu) | 87.28 | 88.06 | 87.28 | 87.78 | 1,095,477 |
| 25th Jun 2025 (Wed) | 87.455 | 87.455 | 86.72 | 86.82 | 1,019,673 |
| 24th Jun 2025 (Tue) | 87.21 | 87.79 | 87.01 | 87.66 | 682,953 |
| 23rd Jun 2025 (Mon) | 85.95 | 87.015 | 85.55 | 86.94 | 571,342 |
| 20th Jun 2025 (Fri) | 87.59 | 87.59 | 86.30 | 86.42 | 845,432 |
| 19th Jun 2025 (Thu) | 87.19 | 87.68 | 86.90 | 87.01 | 674,131 |
| 18th Jun 2025 (Wed) | 87.19 | 87.68 | 86.90 | 87.01 | 674,131 |
| 17th Jun 2025 (Tue) | 87.78 | 87.98 | 87.13 | 87.26 | 768,083 |
| 16th Jun 2025 (Mon) | 87.89 | 88.57 | 87.86 | 88.12 | 868,401 |
| 13th Jun 2025 (Fri) | 87.64 | 88.49 | 87.14 | 87.38 | 999,224 |
| 12th Jun 2025 (Thu) | 87.57 | 88.46 | 87.32 | 88.41 | 857,341 |
| 11th Jun 2025 (Wed) | 88.73 | 88.73 | 87.75 | 88.04 | 1,002,271 |
| 10th Jun 2025 (Tue) | 88.57 | 88.99 | 88.50 | 88.92 | 778,112 |
| 9th Jun 2025 (Mon) | 88.11 | 88.95 | 87.895 | 88.37 | 982,211 |
| 6th Jun 2025 (Fri) | 88.32 | 88.44 | 87.58 | 87.78 | 721,378 |
| 5th Jun 2025 (Thu) | 88.405 | 88.41 | 87.35 | 87.55 | 691,483 |
| 4th Jun 2025 (Wed) | 87.87 | 88.31 | 87.71 | 88.07 | 936,220 |
| 3rd Jun 2025 (Tue) | 86.52 | 87.765 | 86.12 | 87.74 | 850,123 |
| 2nd Jun 2025 (Mon) | 86.88 | 86.89 | 86.21 | 86.85 | 1,037,221 |
| 30th May 2025 (Fri) | 86.16 | 86.46 | 85.22 | 86.34 | 668,015 |
| 29th May 2025 (Thu) | 86.43 | 86.43 | 85.48 | 86.33 | 545,059 |
| 28th May 2025 (Wed) | 87.08 | 87.08 | 85.95 | 86.18 | 758,921 |
| 27th May 2025 (Tue) | 86.56 | 87.185 | 86.38 | 87.14 | 567,617 |
| 26th May 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 24th May 2025 (Sat) | 85.29 | 85.99 | 85.15 | 85.70 | 531,350 |
| 23rd May 2025 (Fri) | 85.29 | 85.99 | 85.15 | 85.83 | 531,350 |
| 22nd May 2025 (Thu) | 85.73 | 86.23 | 85.28 | 86.08 | 628,161 |
| 21st May 2025 (Wed) | 86.475 | 86.89 | 85.86 | 86.11 | 674,002 |