| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.46 | 45.57 | 44.98 | 45.15 | 912,837 |
| 11th Dec 2025 (Thu) | 44.35 | 45.21 | 44.35 | 45.12 | 844,088 |
| 10th Dec 2025 (Wed) | 43.40 | 44.335 | 43.38 | 44.24 | 527,563 |
| 9th Dec 2025 (Tue) | 43.44 | 43.815 | 43.37 | 43.39 | 828,428 |
| 8th Dec 2025 (Mon) | 44.07 | 44.09 | 43.46 | 43.48 | 817,650 |
| 5th Dec 2025 (Fri) | 44.25 | 44.63 | 44.09 | 44.09 | 555,704 |
| 4th Dec 2025 (Thu) | 88.695 | 89.00 | 88.26 | 88.47 | 406,240 |
| 3rd Dec 2025 (Wed) | 88.77 | 89.24 | 88.71 | 88.99 | 480,728 |
| 2nd Dec 2025 (Tue) | 89.24 | 89.25 | 87.86 | 88.37 | 603,867 |
| 1st Dec 2025 (Mon) | 89.21 | 89.96 | 89.135 | 89.18 | 583,370 |
| 28th Nov 2025 (Fri) | 89.11 | 89.73 | 88.94 | 89.40 | 211,373 |
| 27th Nov 2025 (Thu) | 87.85 | 89.11 | 87.85 | 88.89 | 589,325 |
| 26th Nov 2025 (Wed) | 87.85 | 89.11 | 87.85 | 88.89 | 558,968 |
| 25th Nov 2025 (Tue) | 87.12 | 88.01 | 86.93 | 87.81 | 575,419 |
| 24th Nov 2025 (Mon) | 86.30 | 86.71 | 85.92 | 86.52 | 756,209 |
| 21st Nov 2025 (Fri) | 84.705 | 87.00 | 84.705 | 86.35 | 782,935 |
| 20th Nov 2025 (Thu) | 86.11 | 86.56 | 86.09 | 85.74 | 26,656 |
| 19th Nov 2025 (Wed) | 85.89 | 86.09 | 85.20 | 85.74 | 1,027,522 |
| 18th Nov 2025 (Tue) | 85.59 | 86.11 | 85.06 | 85.52 | 960,212 |
| 17th Nov 2025 (Mon) | 86.58 | 86.79 | 85.33 | 85.45 | 413,909 |
| 14th Nov 2025 (Fri) | 86.875 | 87.44 | 86.635 | 86.77 | 672,456 |
| 13th Nov 2025 (Thu) | 88.13 | 88.44 | 87.51 | 87.57 | 538,131 |
| 12th Nov 2025 (Wed) | 87.76 | 88.66 | 87.755 | 88.15 | 571,935 |
| 11th Nov 2025 (Tue) | 87.03 | 87.70 | 86.80 | 87.53 | 404,587 |
| 10th Nov 2025 (Mon) | 86.32 | 86.81 | 85.665 | 86.63 | 658,870 |
| 7th Nov 2025 (Fri) | 84.93 | 85.98 | 84.73 | 85.82 | 597,940 |
| 6th Nov 2025 (Thu) | 85.37 | 85.85 | 84.74 | 84.80 | 899,270 |
| 5th Nov 2025 (Wed) | 85.20 | 85.64 | 84.96 | 85.22 | 752,157 |
| 4th Nov 2025 (Tue) | 85.67 | 85.67 | 85.14 | 85.14 | 0 |
| 3rd Nov 2025 (Mon) | 85.67 | 85.67 | 84.29 | 85.14 | 970,687 |
| 31st Oct 2025 (Fri) | 85.71 | 86.09 | 85.04 | 85.67 | 727,808 |
| 30th Oct 2025 (Thu) | 86.495 | 87.04 | 86.13 | 86.17 | 770,866 |
| 29th Oct 2025 (Wed) | 88.765 | 88.82 | 87.185 | 87.34 | 829,461 |
| 28th Oct 2025 (Tue) | 88.86 | 89.53 | 88.76 | 89.09 | 597,806 |
| 27th Oct 2025 (Mon) | 88.91 | 89.37 | 88.59 | 88.97 | 642,143 |
| 24th Oct 2025 (Fri) | 89.25 | 89.58 | 88.93 | 89.01 | 558,468 |
| 23rd Oct 2025 (Thu) | 89.01 | 89.60 | 88.75 | 89.38 | 508,749 |
| 22nd Oct 2025 (Wed) | 88.20 | 88.84 | 87.98 | 88.32 | 726,778 |
| 21st Oct 2025 (Tue) | 88.19 | 88.91 | 88.01 | 88.59 | 544,010 |
| 20th Oct 2025 (Mon) | 88.55 | 89.00 | 88.385 | 88.93 | 533,862 |
| 17th Oct 2025 (Fri) | 87.91 | 88.38 | 87.41 | 87.88 | 598,408 |
| 16th Oct 2025 (Thu) | 89.06 | 89.10 | 87.60 | 88.05 | 584,900 |
| 15th Oct 2025 (Wed) | 89.44 | 90.00 | 88.24 | 88.71 | 571,830 |
| 14th Oct 2025 (Tue) | 87.32 | 89.50 | 87.27 | 89.11 | 457,418 |