| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.97 | 51.615 | 50.95 | 51.51 | 1,490,015 |
| 5th Feb 2026 (Thu) | 51.40 | 51.52 | 50.37 | 50.50 | 1,830,516 |
| 4th Feb 2026 (Wed) | 51.04 | 52.01 | 51.025 | 51.89 | 2,594,083 |
| 3rd Feb 2026 (Tue) | 50.12 | 51.215 | 50.06 | 50.70 | 2,946,801 |
| 2nd Feb 2026 (Mon) | 49.33 | 49.81 | 49.21 | 49.65 | 2,400,309 |
| 30th Jan 2026 (Fri) | 49.215 | 49.64 | 48.82 | 49.27 | 1,434,953 |
| 29th Jan 2026 (Thu) | 50.46 | 50.62 | 49.285 | 50.00 | 1,072,920 |
| 28th Jan 2026 (Wed) | 50.12 | 50.20 | 49.54 | 49.98 | 767,000 |
| 27th Jan 2026 (Tue) | 49.865 | 50.17 | 49.69 | 49.98 | 763,277 |
| 26th Jan 2026 (Mon) | 50.415 | 50.47 | 50.02 | 50.03 | 805,284 |
| 23rd Jan 2026 (Fri) | 49.45 | 49.99 | 49.37 | 49.97 | 1,441,481 |
| 22nd Jan 2026 (Thu) | 49.48 | 49.82 | 49.35 | 49.52 | 869,987 |
| 21st Jan 2026 (Wed) | 48.72 | 49.38 | 48.695 | 49.24 | 714,062 |
| 20th Jan 2026 (Tue) | 48.35 | 48.515 | 48.03 | 48.19 | 791,580 |
| 19th Jan 2026 (Mon) | 48.57 | 48.72 | 48.36 | 48.68 | 661,988 |
| 16th Jan 2026 (Fri) | 48.57 | 48.72 | 48.36 | 48.68 | 661,988 |
| 15th Jan 2026 (Thu) | 48.875 | 49.10 | 48.61 | 48.96 | 1,487,622 |
| 14th Jan 2026 (Wed) | 48.77 | 49.135 | 48.63 | 48.75 | 1,186,604 |
| 13th Jan 2026 (Tue) | 48.61 | 48.75 | 48.40 | 48.52 | 773,489 |
| 12th Jan 2026 (Mon) | 48.365 | 48.60 | 48.21 | 48.52 | 821,842 |
| 9th Jan 2026 (Fri) | 47.555 | 48.29 | 47.555 | 48.26 | 593,635 |
| 8th Jan 2026 (Thu) | 46.39 | 47.62 | 46.27 | 47.50 | 1,909,595 |
| 7th Jan 2026 (Wed) | 47.41 | 47.56 | 46.635 | 46.68 | 2,353,169 |
| 6th Jan 2026 (Tue) | 46.73 | 47.63 | 46.69 | 47.50 | 2,207,133 |
| 5th Jan 2026 (Mon) | 46.05 | 46.725 | 46.00 | 46.58 | 2,103,333 |
| 2nd Jan 2026 (Fri) | 45.48 | 46.175 | 45.28 | 46.12 | 1,428,717 |
| 1st Jan 2026 (Thu) | 45.65 | 45.66 | 45.33 | 45.35 | 541,282 |
| 31st Dec 2025 (Wed) | 45.65 | 45.66 | 45.33 | 45.35 | 541,282 |
| 30th Dec 2025 (Tue) | 45.81 | 45.85 | 45.64 | 45.73 | 405,901 |
| 29th Dec 2025 (Mon) | 45.74 | 45.86 | 45.54 | 45.74 | 472,086 |
| 26th Dec 2025 (Fri) | 45.945 | 46.14 | 45.865 | 46.11 | 637,133 |
| 25th Dec 2025 (Thu) | 45.76 | 45.885 | 45.615 | 45.84 | 293,758 |
| 24th Dec 2025 (Wed) | 45.76 | 45.885 | 45.615 | 45.84 | 293,758 |
| 23rd Dec 2025 (Tue) | 45.80 | 45.80 | 45.54 | 45.75 | 715,911 |
| 22nd Dec 2025 (Mon) | 45.445 | 45.71 | 45.33 | 45.67 | 470,624 |
| 19th Dec 2025 (Fri) | 45.17 | 45.535 | 45.10 | 45.37 | 769,843 |
| 18th Dec 2025 (Thu) | 45.27 | 45.62 | 45.125 | 45.17 | 656,665 |
| 17th Dec 2025 (Wed) | 45.005 | 45.36 | 44.95 | 45.19 | 651,555 |
| 16th Dec 2025 (Tue) | 45.165 | 45.21 | 44.715 | 45.00 | 682,551 |
| 15th Dec 2025 (Mon) | 45.425 | 45.425 | 44.85 | 45.12 | 648,642 |
| 12th Dec 2025 (Fri) | 45.46 | 45.57 | 44.98 | 45.15 | 912,837 |
| 11th Dec 2025 (Thu) | 44.35 | 45.21 | 44.35 | 45.12 | 844,088 |
| 10th Dec 2025 (Wed) | 43.40 | 44.335 | 43.38 | 44.24 | 527,563 |
| 9th Dec 2025 (Tue) | 43.44 | 43.815 | 43.37 | 43.39 | 828,428 |
| 8th Dec 2025 (Mon) | 44.07 | 44.09 | 43.46 | 43.48 | 817,650 |