Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exascale Labs H (XLABW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.21 0.21 0.21 0.1925 200
25th Sep 2026 (Fri) 0.2405 0.2457 0.23 0.2249 2,531
24th Sep 2026 (Thu) 0.251 0.251 0.25 0.25 50
23rd Sep 2026 (Wed) 0.251 0.251 0.235 0.235 0
22nd Sep 2026 (Tue) 0.251 0.251 0.235 0.235 0
21st Sep 2026 (Mon) 0.251 0.251 0.251 0.251 605
18th Sep 2026 (Fri) 0.25 0.25 0.2305 0.2305 0
17th Sep 2026 (Thu) 0.25 0.25 0.25 0.25 2,005
16th Sep 2026 (Wed) 0.23 0.23 0.23 0.23 0
15th Sep 2026 (Tue) 0.23 0.23 0.23 0.23 9,528
14th Sep 2026 (Mon) 0.26 0.30 0.23 0.22 2,927
11th Sep 2026 (Fri) 0.29 0.29 0.2612 0.2612 300
10th Sep 2026 (Thu) 0.3025 0.32 0.28 0.30 81,350
9th Sep 2026 (Wed) 0.31 0.3881 0.30 0.3234 40,199
8th Sep 2026 (Tue) 0.36 0.40 0.33 0.3556 11,219
7th Sep 2026 (Mon) 0.37 0.3999 0.37 0.3999 0
4th Sep 2026 (Fri) 0.37 0.3999 0.37 0.3999 0
3rd Sep 2026 (Thu) 0.37 0.4088 0.37 0.37 5,599
2nd Sep 2026 (Wed) 0.37 0.40 0.37 0.375 5,821
1st Sep 2026 (Tue) 0.36 0.40 0.36 0.3726 12,608
31st Aug 2026 (Mon) 0.50 0.5001 0.455 0.46 5,662
28th Aug 2026 (Fri) 0.599 0.6501 0.599 0.5901 16,020
FTSE 100 Latest
Value10,684.88
Change-10.37