Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.71 42.7249 42.71 42.7249 46
11th Dec 2025 (Thu) 42.71 42.77 42.71 42.797 25
10th Dec 2025 (Wed) 42.73 42.73 42.73 42.7665 0
9th Dec 2025 (Tue) 42.69 42.69 42.69 42.7012 1,100
8th Dec 2025 (Mon) 42.70 42.70 42.6752 42.6752 0
5th Dec 2025 (Fri) 42.70 42.71 42.70 42.7009 1,301
4th Dec 2025 (Thu) 42.66 42.66 42.65 42.6759 200
3rd Dec 2025 (Wed) 42.62 42.651 42.62 42.6641 790
2nd Dec 2025 (Tue) 42.62 42.62 42.62 42.6072 187
1st Dec 2025 (Mon) 42.57 42.595 42.57 42.595 15
28th Nov 2025 (Fri) 42.57 42.57 42.57 42.6217 101
27th Nov 2025 (Thu) 42.55 42.55 42.55 42.5493 273
26th Nov 2025 (Wed) 42.55 42.55 42.55 42.5493 271
25th Nov 2025 (Tue) 42.34 42.46 42.34 42.4648 392
24th Nov 2025 (Mon) 42.21 42.40 42.21 42.3797 1,300
21st Nov 2025 (Fri) 42.04 42.07 42.04 42.1522 0
20th Nov 2025 (Thu) 42.33 42.33 42.33 42.1877 2,290
19th Nov 2025 (Wed) 42.15 42.15 42.15 42.1877 100
18th Nov 2025 (Tue) 42.08 42.11 42.08 42.1635 0
17th Nov 2025 (Mon) 42.17 42.2148 42.17 42.2148 25
14th Nov 2025 (Fri) 42.17 42.17 42.17 42.3515 0
13th Nov 2025 (Thu) 42.34 42.34 42.325 42.325 0
12th Nov 2025 (Wed) 42.34 42.5014 42.34 42.5014 0
11th Nov 2025 (Tue) 42.34 42.50 42.34 42.502 248
10th Nov 2025 (Mon) 42.20 42.4915 42.20 42.4915 0
7th Nov 2025 (Fri) 42.20 42.26 42.20 42.2921 36
6th Nov 2025 (Thu) 42.35 42.35 42.3065 42.3065 0
5th Nov 2025 (Wed) 42.35 42.3871 42.35 42.3871 23
4th Nov 2025 (Tue) 42.45 42.45 42.4498 42.4498 0
3rd Nov 2025 (Mon) 42.45 42.45 42.42 42.4498 211
31st Oct 2025 (Fri) 42.48 42.48 42.4331 42.4331 0
30th Oct 2025 (Thu) 42.48 42.48 42.4201 42.4201 1
29th Oct 2025 (Wed) 42.48 42.48 42.48 42.43 600
28th Oct 2025 (Tue) 42.48 42.48 42.48 42.5249 100
27th Oct 2025 (Mon) 42.48 42.48 42.48 42.52 249
24th Oct 2025 (Fri) 42.41 42.42 42.41 42.42 783
23rd Oct 2025 (Thu) 42.36 42.36 42.34 42.3502 698
22nd Oct 2025 (Wed) 42.24 42.28 42.24 42.30 1,500
21st Oct 2025 (Tue) 42.33 42.33 42.31 42.3466 1,425
20th Oct 2025 (Mon) 42.31 42.31 42.31 42.31 1,025
17th Oct 2025 (Fri) 42.07 42.16 42.07 42.1889 1,235
16th Oct 2025 (Thu) 42.19 42.22 42.06 42.0519 1,544
15th Oct 2025 (Wed) 42.20 42.20 42.14 42.1833 100
14th Oct 2025 (Tue) 42.11 42.18 42.11 42.1301 290
FTSE 100 Latest
Value9,649.03
Change-54.13