| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.1294 | 0 |
| 2nd Apr 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.1294 | 0 |
| 1st Apr 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.09 | 330 |
| 31st Mar 2026 (Tue) | 42.84 | 42.99 | 42.84 | 42.9624 | 900 |
| 30th Mar 2026 (Mon) | 42.66 | 42.67 | 42.51 | 42.51 | 706 |
| 27th Mar 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.5337 | 0 |
| 26th Mar 2026 (Thu) | 42.92 | 43.02 | 42.84 | 42.85 | 1,300 |
| 25th Mar 2026 (Wed) | 43.11 | 43.13 | 43.10 | 43.11 | 805 |
| 24th Mar 2026 (Tue) | 42.88 | 43.07 | 42.88 | 42.96 | 7,808 |
| 23rd Mar 2026 (Mon) | 43.01 | 43.01 | 43.01 | 43.03 | 105 |
| 20th Mar 2026 (Fri) | 43.01 | 43.01 | 42.7999 | 42.7999 | 0 |
| 19th Mar 2026 (Thu) | 43.01 | 43.01 | 43.01 | 43.0398 | 56 |
| 18th Mar 2026 (Wed) | 43.11 | 43.11 | 43.10 | 43.0543 | 1,947 |
| 17th Mar 2026 (Tue) | 43.20 | 43.20 | 43.18 | 43.2195 | 100 |
| 16th Mar 2026 (Mon) | 43.12 | 43.14 | 43.111 | 43.1366 | 1,503 |
| 13th Mar 2026 (Fri) | 43.13 | 43.13 | 42.9674 | 42.9674 | 0 |
| 12th Mar 2026 (Thu) | 43.13 | 43.13 | 43.0314 | 43.0314 | 1 |
| 11th Mar 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.175 | 207 |
| 10th Mar 2026 (Tue) | 43.08 | 43.1709 | 43.08 | 43.1709 | 0 |
| 9th Mar 2026 (Mon) | 43.08 | 43.08 | 43.08 | 43.16 | 0 |
| 6th Mar 2026 (Fri) | 43.17 | 43.17 | 43.0412 | 43.0412 | 0 |
| 5th Mar 2026 (Thu) | 43.17 | 43.21 | 43.17 | 43.2247 | 256 |
| 4th Mar 2026 (Wed) | 43.28 | 43.30 | 43.28 | 43.26 | 1,129 |
| 3rd Mar 2026 (Tue) | 43.09 | 43.22 | 43.09 | 43.2195 | 201 |
| 2nd Mar 2026 (Mon) | 43.22 | 43.30 | 43.22 | 43.2966 | 100 |
| 27th Feb 2026 (Fri) | 43.24 | 43.25 | 43.23 | 43.2952 | 1 |
| 26th Feb 2026 (Thu) | 43.31 | 43.33 | 43.29 | 43.3252 | 1,348 |
| 25th Feb 2026 (Wed) | 43.23 | 43.365 | 43.23 | 43.365 | 0 |
| 24th Feb 2026 (Tue) | 43.23 | 43.265 | 43.23 | 43.265 | 0 |
| 23rd Feb 2026 (Mon) | 43.23 | 43.23 | 43.1555 | 43.1555 | 19 |
| 20th Feb 2026 (Fri) | 43.23 | 43.29 | 43.21 | 43.2598 | 215 |
| 19th Feb 2026 (Thu) | 43.16 | 43.16 | 43.16 | 43.1979 | 165 |
| 18th Feb 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.2393 | 1 |
| 17th Feb 2026 (Tue) | 43.12 | 43.16 | 43.12 | 43.1999 | 100 |
| 16th Feb 2026 (Mon) | 43.12 | 43.15 | 43.12 | 43.1545 | 0 |
| 13th Feb 2026 (Fri) | 43.12 | 43.15 | 43.12 | 43.1545 | 0 |
| 12th Feb 2026 (Thu) | 43.28 | 43.28 | 43.1398 | 43.1398 | 0 |
| 11th Feb 2026 (Wed) | 43.28 | 43.2851 | 43.28 | 43.2851 | 19 |
| 10th Feb 2026 (Tue) | 43.28 | 43.28 | 43.27 | 43.2781 | 100 |
| 9th Feb 2026 (Mon) | 43.14 | 43.291 | 43.14 | 43.291 | 56 |
| 6th Feb 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.2399 | 265 |