| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.1687 | 338 |
| 18th Sep 2025 (Thu) | 42.13 | 42.19 | 42.13 | 42.1199 | 232 |
| 17th Sep 2025 (Wed) | 42.11 | 42.11 | 42.09 | 42.0805 | 100 |
| 16th Sep 2025 (Tue) | 42.14 | 42.14 | 42.07 | 42.0756 | 145 |
| 15th Sep 2025 (Mon) | 42.09 | 42.09 | 42.085 | 42.085 | 0 |
| 12th Sep 2025 (Fri) | 42.09 | 42.09 | 42.09 | 42.0794 | 274 |
| 11th Sep 2025 (Thu) | 42.03 | 42.05 | 42.03 | 42.0599 | 200 |
| 10th Sep 2025 (Wed) | 41.96 | 41.9898 | 41.96 | 41.9898 | 1 |
| 9th Sep 2025 (Tue) | 41.96 | 41.9699 | 41.96 | 41.9699 | 0 |
| 8th Sep 2025 (Mon) | 41.96 | 41.96 | 41.96 | 41.9467 | 217 |
| 5th Sep 2025 (Fri) | 41.96 | 41.96 | 41.86 | 41.93 | 102 |
| 4th Sep 2025 (Thu) | 41.84 | 41.84 | 41.83 | 41.95 | 1,873 |
| 3rd Sep 2025 (Wed) | 41.78 | 41.78 | 41.75 | 41.7969 | 1,419 |
| 2nd Sep 2025 (Tue) | 41.83 | 41.83 | 41.75 | 41.75 | 52 |
| 1st Sep 2025 (Mon) | 41.83 | 41.83 | 41.8068 | 41.8068 | 0 |
| 29th Aug 2025 (Fri) | 41.83 | 41.83 | 41.8068 | 41.8068 | 0 |
| 28th Aug 2025 (Thu) | 41.83 | 41.83 | 41.81 | 41.855 | 2,105 |
| 27th Aug 2025 (Wed) | 41.73 | 41.82 | 41.73 | 41.82 | 8 |
| 26th Aug 2025 (Tue) | 41.73 | 41.77 | 41.73 | 41.7876 | 710 |
| 25th Aug 2025 (Mon) | 41.75 | 41.75 | 41.75 | 41.7503 | 50 |
| 22nd Aug 2025 (Fri) | 41.78 | 41.80 | 41.78 | 41.7956 | 187 |
| 21st Aug 2025 (Thu) | 41.56 | 41.595 | 41.56 | 41.5651 | 2,376 |
| 20th Aug 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.6313 | 0 |
| 19th Aug 2025 (Tue) | 41.66 | 41.66 | 41.66 | 41.65 | 146 |
| 18th Aug 2025 (Mon) | 41.62 | 41.70 | 41.62 | 41.70 | 0 |
| 15th Aug 2025 (Fri) | 41.62 | 41.6996 | 41.62 | 41.6996 | 0 |
| 14th Aug 2025 (Thu) | 41.62 | 41.72 | 41.62 | 41.72 | 0 |
| 13th Aug 2025 (Wed) | 41.62 | 41.7444 | 41.62 | 41.7444 | 14 |
| 12th Aug 2025 (Tue) | 41.62 | 41.62 | 41.62 | 41.6995 | 0 |
| 11th Aug 2025 (Mon) | 41.52 | 41.5639 | 41.52 | 41.5639 | 16 |
| 8th Aug 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.59 | 51 |
| 7th Aug 2025 (Thu) | 41.55 | 41.55 | 41.55 | 41.4826 | 0 |
| 6th Aug 2025 (Wed) | 41.46 | 41.46 | 41.46 | 41.4906 | 0 |
| 5th Aug 2025 (Tue) | 41.44 | 41.44 | 41.04 | 41.3949 | 1,630 |
| 4th Aug 2025 (Mon) | 41.42 | 41.42 | 41.40 | 41.4108 | 1,061 |
| 1st Aug 2025 (Fri) | 41.49 | 41.49 | 41.2188 | 41.2188 | 46 |
| 31st Jul 2025 (Thu) | 41.49 | 41.49 | 41.3887 | 41.3887 | 1 |
| 30th Jul 2025 (Wed) | 41.49 | 41.51 | 41.49 | 41.4347 | 7,112 |
| 29th Jul 2025 (Tue) | 41.48 | 41.48 | 41.48 | 41.4592 | 470 |
| 28th Jul 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.475 | 204 |
| 25th Jul 2025 (Fri) | 41.43 | 41.47 | 41.43 | 41.4803 | 779 |
| 24th Jul 2025 (Thu) | 41.40 | 41.42 | 41.40 | 41.4392 | 445 |
| 23rd Jul 2025 (Wed) | 41.34 | 41.34 | 41.34 | 41.4152 | 156 |
| 22nd Jul 2025 (Tue) | 41.35 | 41.35 | 41.3229 | 41.3229 | 0 |