| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.2399 | 265 |
| 5th Feb 2026 (Thu) | 43.07 | 43.07 | 43.07 | 43.0362 | 1 |
| 4th Feb 2026 (Wed) | 43.22 | 43.22 | 43.1257 | 43.1257 | 0 |
| 3rd Feb 2026 (Tue) | 43.22 | 43.22 | 43.13 | 43.1904 | 320 |
| 2nd Feb 2026 (Mon) | 43.25 | 43.25 | 43.221 | 43.25 | 571 |
| 30th Jan 2026 (Fri) | 43.18 | 43.18 | 43.17 | 43.1847 | 21 |
| 29th Jan 2026 (Thu) | 43.19 | 43.2055 | 43.19 | 43.2055 | 121 |
| 28th Jan 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.2251 | 361 |
| 27th Jan 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.2251 | 100 |
| 26th Jan 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.1702 | 315 |
| 23rd Jan 2026 (Fri) | 43.16 | 43.16 | 43.16 | 43.24 | 402 |
| 22nd Jan 2026 (Thu) | 43.06 | 43.155 | 43.06 | 43.155 | 0 |
| 21st Jan 2026 (Wed) | 43.06 | 43.08 | 43.06 | 43.105 | 105 |
| 20th Jan 2026 (Tue) | 43.11 | 43.11 | 42.9498 | 42.9498 | 0 |
| 19th Jan 2026 (Mon) | 43.11 | 43.15 | 43.11 | 43.1102 | 1,536 |
| 16th Jan 2026 (Fri) | 43.11 | 43.15 | 43.11 | 43.1102 | 1,536 |
| 15th Jan 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.0954 | 202 |
| 14th Jan 2026 (Wed) | 43.03 | 43.12 | 43.00 | 43.05 | 1,021 |
| 13th Jan 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.135 | 406 |
| 12th Jan 2026 (Mon) | 43.07 | 43.135 | 43.07 | 43.135 | 0 |
| 9th Jan 2026 (Fri) | 43.07 | 43.11 | 43.07 | 43.1228 | 1,271 |
| 8th Jan 2026 (Thu) | 43.04 | 43.06 | 43.04 | 43.0485 | 1,964 |
| 7th Jan 2026 (Wed) | 43.07 | 43.07 | 43.04 | 43.0407 | 1,374 |
| 6th Jan 2026 (Tue) | 43.04 | 43.07 | 43.04 | 43.07 | 221 |
| 5th Jan 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.02 | 109 |
| 2nd Jan 2026 (Fri) | 42.96 | 42.9659 | 42.96 | 42.9659 | 100 |
| 1st Jan 2026 (Thu) | 42.96 | 42.96 | 42.95 | 42.9494 | 729 |
| 31st Dec 2025 (Wed) | 42.96 | 42.96 | 42.95 | 42.9494 | 729 |
| 30th Dec 2025 (Tue) | 42.99 | 43.00 | 42.98 | 43.00 | 731 |
| 29th Dec 2025 (Mon) | 42.96 | 42.97 | 42.96 | 43.0099 | 433 |
| 26th Dec 2025 (Fri) | 42.92 | 43.0151 | 42.92 | 43.0151 | 64 |
| 25th Dec 2025 (Thu) | 42.92 | 43.00 | 42.92 | 43.00 | 0 |
| 24th Dec 2025 (Wed) | 42.92 | 43.00 | 42.92 | 43.00 | 0 |
| 23rd Dec 2025 (Tue) | 42.92 | 42.92 | 42.92 | 42.9449 | 589 |
| 22nd Dec 2025 (Mon) | 42.90 | 42.90 | 42.90 | 42.9149 | 1,444 |
| 19th Dec 2025 (Fri) | 42.73 | 42.86 | 42.73 | 42.86 | 34 |
| 18th Dec 2025 (Thu) | 42.73 | 42.73 | 42.73 | 42.7449 | 218 |
| 17th Dec 2025 (Wed) | 42.79 | 42.79 | 42.67 | 42.67 | 0 |
| 16th Dec 2025 (Tue) | 42.79 | 42.79 | 42.7245 | 42.7245 | 57 |
| 15th Dec 2025 (Mon) | 42.79 | 42.79 | 42.75 | 42.7345 | 190 |
| 12th Dec 2025 (Fri) | 42.71 | 42.7249 | 42.71 | 42.7249 | 46 |
| 11th Dec 2025 (Thu) | 42.71 | 42.77 | 42.71 | 42.797 | 25 |
| 10th Dec 2025 (Wed) | 42.73 | 42.73 | 42.73 | 42.7665 | 0 |
| 9th Dec 2025 (Tue) | 42.69 | 42.69 | 42.69 | 42.7012 | 1,100 |
| 8th Dec 2025 (Mon) | 42.70 | 42.70 | 42.6752 | 42.6752 | 0 |