Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.05 39.0617 39.05 39.0617 25
2nd Apr 2026 (Thu) 39.05 39.0617 39.05 39.0617 25
1st Apr 2026 (Wed) 39.05 39.05 39.05 38.99 100
31st Mar 2026 (Tue) 38.48 38.8922 38.48 38.8922 0
30th Mar 2026 (Mon) 38.48 38.48 38.3816 38.3816 36
27th Mar 2026 (Fri) 38.48 38.48 38.43 38.4184 580
26th Mar 2026 (Thu) 38.92 38.92 38.75 38.7034 394
25th Mar 2026 (Wed) 39.05 39.05 39.02 39.03 250
24th Mar 2026 (Tue) 38.89 38.96 38.89 38.88 9,224
23rd Mar 2026 (Mon) 38.89 38.95 38.89 38.91 265
20th Mar 2026 (Fri) 38.781 38.85 38.781 38.6897 3,195
19th Mar 2026 (Thu) 39.23 39.23 38.9805 38.9805 0
18th Mar 2026 (Wed) 39.23 39.23 38.9982 38.9982 0
17th Mar 2026 (Tue) 39.23 39.23 39.19 39.19 0
16th Mar 2026 (Mon) 39.23 39.23 39.1182 39.1182 0
13th Mar 2026 (Fri) 39.23 39.23 38.9096 38.9096 0
12th Mar 2026 (Thu) 39.23 39.23 38.9919 38.9919 0
11th Mar 2026 (Wed) 39.23 39.23 39.2101 39.2101 0
10th Mar 2026 (Tue) 39.23 39.23 39.1866 39.1866 0
9th Mar 2026 (Mon) 39.23 39.23 39.2207 39.2207 0
6th Mar 2026 (Fri) 39.23 39.23 39.061 39.061 0
5th Mar 2026 (Thu) 39.23 39.2952 39.23 39.2952 0
4th Mar 2026 (Wed) 39.23 39.3843 39.23 39.3843 0
3rd Mar 2026 (Tue) 39.23 39.23 39.23 39.2618 0
2nd Mar 2026 (Mon) 39.40 39.40 39.381 39.381 0
27th Feb 2026 (Fri) 39.40 39.40 39.3749 39.3749 0
26th Feb 2026 (Thu) 39.40 39.40 39.40 39.4299 200
25th Feb 2026 (Wed) 39.17 39.47 39.17 39.47 0
24th Feb 2026 (Tue) 39.17 39.3682 39.17 39.3682 0
23rd Feb 2026 (Mon) 39.17 39.19 39.17 39.19 1
20th Feb 2026 (Fri) 39.17 39.3736 39.17 39.3736 1
19th Feb 2026 (Thu) 39.17 39.2853 39.17 39.2853 0
18th Feb 2026 (Wed) 39.17 39.3332 39.17 39.3332 0
17th Feb 2026 (Tue) 39.17 39.2552 39.17 39.2552 2
16th Feb 2026 (Mon) 39.17 39.2238 39.17 39.2238 0
13th Feb 2026 (Fri) 39.17 39.2238 39.17 39.2238 0
12th Feb 2026 (Thu) 39.17 39.17 39.16 39.16 0
11th Feb 2026 (Wed) 39.36 39.36 39.35 39.35 0
10th Feb 2026 (Tue) 39.36 39.36 39.36 39.375 208
9th Feb 2026 (Mon) 39.37 39.37 39.37 39.4017 95
6th Feb 2026 (Fri) 39.28 39.352 39.28 39.352 0
FTSE 100 Latest
Value10,436.29
Change71.50