| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.90 | 38.90 | 38.862 | 38.862 | 0 |
| 11th Dec 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.9318 | 1,400 |
| 10th Dec 2025 (Wed) | 38.85 | 38.912 | 38.85 | 38.912 | 0 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 190 |
| 8th Dec 2025 (Mon) | 38.721 | 38.8062 | 38.721 | 38.8062 | 30 |
| 5th Dec 2025 (Fri) | 38.721 | 38.8553 | 38.721 | 38.8553 | 0 |
| 4th Dec 2025 (Thu) | 38.721 | 38.8207 | 38.721 | 38.8207 | 0 |
| 3rd Dec 2025 (Wed) | 38.721 | 38.7993 | 38.721 | 38.7993 | 1 |
| 2nd Dec 2025 (Tue) | 38.721 | 38.721 | 38.721 | 38.7648 | 100 |
| 1st Dec 2025 (Mon) | 38.55 | 38.7103 | 38.55 | 38.7103 | 1 |
| 28th Nov 2025 (Fri) | 38.55 | 38.7528 | 38.55 | 38.7528 | 0 |
| 27th Nov 2025 (Thu) | 38.55 | 38.69 | 38.55 | 38.69 | 0 |
| 26th Nov 2025 (Wed) | 38.55 | 38.69 | 38.55 | 38.69 | 0 |
| 25th Nov 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.6125 | 1,880 |
| 24th Nov 2025 (Mon) | 38.50 | 38.50 | 38.4582 | 38.4582 | 0 |
| 21st Nov 2025 (Fri) | 38.50 | 38.50 | 38.2344 | 38.2344 | 0 |
| 20th Nov 2025 (Thu) | 38.50 | 38.50 | 38.3122 | 38.3122 | 0 |
| 19th Nov 2025 (Wed) | 38.50 | 38.50 | 38.3122 | 38.3122 | 56 |
| 18th Nov 2025 (Tue) | 38.50 | 38.50 | 38.2601 | 38.2601 | 120 |
| 17th Nov 2025 (Mon) | 38.50 | 38.50 | 38.3492 | 38.3492 | 0 |
| 14th Nov 2025 (Fri) | 38.50 | 38.50 | 38.4764 | 38.4764 | 1 |
| 13th Nov 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.4434 | 0 |
| 12th Nov 2025 (Wed) | 38.52 | 38.6501 | 38.52 | 38.6501 | 0 |
| 11th Nov 2025 (Tue) | 38.52 | 38.6483 | 38.52 | 38.6483 | 0 |
| 10th Nov 2025 (Mon) | 38.52 | 38.6353 | 38.52 | 38.6353 | 0 |
| 7th Nov 2025 (Fri) | 38.52 | 38.52 | 38.4103 | 38.4103 | 0 |
| 6th Nov 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.4411 | 100 |
| 5th Nov 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.5579 | 246 |
| 4th Nov 2025 (Tue) | 38.67 | 38.67 | 38.5956 | 38.5956 | 0 |
| 3rd Nov 2025 (Mon) | 38.67 | 38.67 | 38.5956 | 38.5956 | 23 |
| 31st Oct 2025 (Fri) | 38.67 | 38.67 | 38.5869 | 38.5869 | 0 |
| 30th Oct 2025 (Thu) | 38.67 | 38.67 | 38.5629 | 38.5629 | 1 |
| 29th Oct 2025 (Wed) | 38.67 | 38.67 | 38.6518 | 38.6518 | 21 |
| 28th Oct 2025 (Tue) | 38.67 | 38.67 | 38.67 | 38.6855 | 285 |
| 27th Oct 2025 (Mon) | 38.64 | 38.64 | 38.64 | 38.73 | 315 |
| 24th Oct 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 100 |
| 23rd Oct 2025 (Thu) | 38.54 | 38.54 | 38.54 | 38.5149 | 211 |
| 22nd Oct 2025 (Wed) | 38.45 | 38.45 | 38.39 | 38.4299 | 129 |
| 21st Oct 2025 (Tue) | 38.40 | 38.5075 | 38.40 | 38.5075 | 0 |
| 20th Oct 2025 (Mon) | 38.40 | 38.4907 | 38.40 | 38.4907 | 1 |
| 17th Oct 2025 (Fri) | 38.40 | 38.40 | 38.3096 | 38.3096 | 26 |
| 16th Oct 2025 (Thu) | 38.40 | 38.40 | 38.1785 | 38.1785 | 76 |
| 15th Oct 2025 (Wed) | 38.40 | 38.40 | 38.2782 | 38.2782 | 20 |
| 14th Oct 2025 (Tue) | 38.40 | 38.40 | 38.2781 | 38.2781 | 0 |