| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.21 | 38.3404 | 38.21 | 38.3404 | 0 |
| 18th Sep 2025 (Thu) | 38.21 | 38.2846 | 38.21 | 38.2846 | 0 |
| 17th Sep 2025 (Wed) | 38.21 | 38.2474 | 38.21 | 38.2474 | 0 |
| 16th Sep 2025 (Tue) | 38.21 | 38.2487 | 38.21 | 38.2487 | 0 |
| 15th Sep 2025 (Mon) | 38.21 | 38.2666 | 38.21 | 38.2666 | 1 |
| 12th Sep 2025 (Fri) | 38.21 | 38.21 | 38.21 | 38.2409 | 152 |
| 11th Sep 2025 (Thu) | 38.05 | 38.2195 | 38.05 | 38.2195 | 0 |
| 10th Sep 2025 (Wed) | 38.05 | 38.1421 | 38.05 | 38.1421 | 0 |
| 9th Sep 2025 (Tue) | 38.05 | 38.0975 | 38.05 | 38.0975 | 1 |
| 8th Sep 2025 (Mon) | 38.05 | 38.0843 | 38.05 | 38.0843 | 0 |
| 5th Sep 2025 (Fri) | 38.05 | 38.06 | 38.05 | 38.06 | 1 |
| 4th Sep 2025 (Thu) | 38.03 | 38.03 | 38.03 | 38.09 | 158 |
| 3rd Sep 2025 (Wed) | 37.91 | 37.91 | 37.91 | 37.9234 | 173 |
| 2nd Sep 2025 (Tue) | 37.67 | 37.73 | 37.67 | 37.838 | 5,100 |
| 1st Sep 2025 (Mon) | 37.89 | 37.90 | 37.89 | 37.8876 | 1,882 |
| 29th Aug 2025 (Fri) | 37.89 | 37.90 | 37.89 | 37.8876 | 1,882 |
| 28th Aug 2025 (Thu) | 37.94 | 37.98 | 37.94 | 37.9783 | 3,058 |
| 27th Aug 2025 (Wed) | 37.90 | 37.92 | 37.90 | 37.94 | 368 |
| 26th Aug 2025 (Tue) | 37.89 | 37.89 | 37.8822 | 37.8822 | 0 |
| 25th Aug 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.8314 | 920 |
| 22nd Aug 2025 (Fri) | 37.86 | 37.89 | 37.86 | 37.9116 | 201 |
| 21st Aug 2025 (Thu) | 37.67 | 37.69 | 37.62 | 37.6537 | 4,395 |
| 20th Aug 2025 (Wed) | 37.68 | 37.68 | 37.68 | 37.6957 | 118 |
| 19th Aug 2025 (Tue) | 37.79 | 37.79 | 37.7347 | 37.7347 | 0 |
| 18th Aug 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.8163 | 0 |
| 15th Aug 2025 (Fri) | 37.80 | 37.80 | 37.795 | 37.795 | 0 |
| 14th Aug 2025 (Thu) | 37.80 | 37.82 | 37.80 | 37.82 | 351 |
| 13th Aug 2025 (Wed) | 37.80 | 37.8369 | 37.80 | 37.8369 | 0 |
| 12th Aug 2025 (Tue) | 37.80 | 37.80 | 37.80 | 37.7838 | 100 |
| 11th Aug 2025 (Mon) | 37.63 | 37.63 | 37.6211 | 37.6211 | 0 |
| 8th Aug 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.67 | 263 |
| 7th Aug 2025 (Thu) | 37.52 | 37.52 | 37.52 | 37.525 | 0 |
| 6th Aug 2025 (Wed) | 37.55 | 37.57 | 37.55 | 37.57 | 1,145 |
| 5th Aug 2025 (Tue) | 37.64 | 37.64 | 37.64 | 37.46 | 0 |
| 4th Aug 2025 (Mon) | 37.51 | 37.53 | 37.51 | 37.4954 | 360 |
| 1st Aug 2025 (Fri) | 37.56 | 37.56 | 37.2416 | 37.2416 | 32 |
| 31st Jul 2025 (Thu) | 37.56 | 37.58 | 37.56 | 37.4641 | 40,277 |
| 30th Jul 2025 (Wed) | 37.68 | 37.68 | 37.58 | 37.4978 | 746 |
| 29th Jul 2025 (Tue) | 37.66 | 37.67 | 37.59 | 37.5491 | 894 |
| 28th Jul 2025 (Mon) | 37.63 | 37.63 | 37.57 | 37.61 | 1,732 |
| 25th Jul 2025 (Fri) | 37.58 | 37.62 | 37.58 | 37.579 | 2,832 |
| 24th Jul 2025 (Thu) | 37.55 | 37.58 | 37.54 | 37.5242 | 1,986 |
| 23rd Jul 2025 (Wed) | 37.509 | 37.51 | 37.509 | 37.4894 | 931 |
| 22nd Jul 2025 (Tue) | 37.38 | 37.40 | 37.33 | 37.40 | 1,349 |
| 21st Jul 2025 (Mon) | 37.43 | 37.45 | 37.39 | 37.3608 | 15,254 |