| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.36 | 37.37 | 37.32 | 37.3409 | 10,916 |
| 17th Jul 2025 (Thu) | 37.38 | 37.38 | 37.35 | 37.315 | 4,975 |
| 16th Jul 2025 (Wed) | 37.33 | 37.33 | 37.3147 | 37.3147 | 0 |
| 15th Jul 2025 (Tue) | 37.33 | 37.339 | 37.28 | 37.3039 | 769 |
| 14th Jul 2025 (Mon) | 37.28 | 37.28 | 37.27 | 37.29 | 0 |
| 11th Jul 2025 (Fri) | 37.28 | 37.28 | 37.28 | 37.29 | 100 |
| 10th Jul 2025 (Thu) | 37.19 | 37.32 | 37.19 | 37.25 | 101 |
| 9th Jul 2025 (Wed) | 37.25 | 37.25 | 37.25 | 37.2804 | 100 |
| 8th Jul 2025 (Tue) | 37.24 | 37.2646 | 37.24 | 37.2646 | 214 |
| 7th Jul 2025 (Mon) | 37.24 | 37.25 | 37.23 | 37.2508 | 982 |
| 4th Jul 2025 (Fri) | 37.15 | 37.2425 | 37.15 | 37.2425 | 0 |
| 3rd Jul 2025 (Thu) | 37.15 | 37.2425 | 37.15 | 37.2425 | 0 |
| 2nd Jul 2025 (Wed) | 37.15 | 37.215 | 37.15 | 37.215 | 0 |
| 1st Jul 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.2075 | 163 |
| 30th Jun 2025 (Mon) | 37.15 | 37.15 | 37.15 | 37.16 | 250 |
| 27th Jun 2025 (Fri) | 37.15 | 37.15 | 37.15 | 37.1902 | 1,760 |
| 26th Jun 2025 (Thu) | 37.09 | 37.09 | 37.09 | 37.131 | 300 |
| 25th Jun 2025 (Wed) | 37.04 | 37.05 | 37.03 | 37.06 | 1,293 |
| 24th Jun 2025 (Tue) | 37.06 | 37.06 | 36.92 | 37.0097 | 7,369 |
| 23rd Jun 2025 (Mon) | 36.86 | 36.86 | 36.86 | 36.9194 | 275 |
| 20th Jun 2025 (Fri) | 36.99 | 36.99 | 36.77 | 36.77 | 1,122 |
| 19th Jun 2025 (Thu) | 36.69 | 36.7673 | 36.69 | 36.7673 | 5 |
| 18th Jun 2025 (Wed) | 36.69 | 36.7673 | 36.69 | 36.7673 | 5 |
| 17th Jun 2025 (Tue) | 36.69 | 36.69 | 36.69 | 36.7413 | 65 |
| 16th Jun 2025 (Mon) | 36.84 | 36.84 | 36.84 | 36.862 | 200 |
| 13th Jun 2025 (Fri) | 36.81 | 36.81 | 36.6957 | 36.6957 | 0 |
| 12th Jun 2025 (Thu) | 36.81 | 36.81 | 36.81 | 36.8439 | 313 |
| 11th Jun 2025 (Wed) | 36.84 | 36.84 | 36.82 | 36.82 | 0 |
| 10th Jun 2025 (Tue) | 36.84 | 36.87 | 36.84 | 36.8404 | 201 |
| 9th Jun 2025 (Mon) | 36.69 | 36.7881 | 36.69 | 36.7881 | 0 |
| 6th Jun 2025 (Fri) | 36.69 | 36.69 | 36.69 | 36.7601 | 400 |
| 5th Jun 2025 (Thu) | 36.72 | 36.72 | 36.72 | 36.5928 | 163 |
| 4th Jun 2025 (Wed) | 36.63 | 36.63 | 36.63 | 36.6592 | 301 |
| 3rd Jun 2025 (Tue) | 36.49 | 36.6477 | 36.49 | 36.6477 | 0 |
| 2nd Jun 2025 (Mon) | 36.49 | 36.5508 | 36.49 | 36.5508 | 0 |
| 30th May 2025 (Fri) | 36.49 | 36.496 | 36.49 | 36.496 | 4 |
| 29th May 2025 (Thu) | 36.49 | 36.49 | 36.42 | 36.4686 | 324 |
| 28th May 2025 (Wed) | 36.50 | 36.51 | 36.50 | 36.51 | 300 |
| 27th May 2025 (Tue) | 36.1327 | 36.1327 | 36.1327 | 36.1327 | 0 |
| 26th May 2025 (Mon) | 36.1327 | 36.1327 | 36.1327 | 36.1327 | 0 |
| 24th May 2025 (Sat) | 36.14 | 36.14 | 36.14 | 36.1327 | 300 |
| 23rd May 2025 (Fri) | 36.14 | 36.14 | 36.14 | 36.14 | 300 |
| 22nd May 2025 (Thu) | 36.2491 | 36.2491 | 36.2491 | 36.2491 | 0 |
| 21st May 2025 (Wed) | 36.28 | 36.28 | 36.28 | 36.28 | 251 |
| 20th May 2025 (Tue) | 36.43 | 36.45 | 36.43 | 36.44 | 619 |
| 19th May 2025 (Mon) | 36.483 | 36.483 | 36.483 | 36.483 | 337 |