| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.28 | 39.352 | 39.28 | 39.352 | 0 |
| 5th Feb 2026 (Thu) | 39.28 | 39.28 | 39.1008 | 39.1008 | 70 |
| 4th Feb 2026 (Wed) | 39.28 | 39.28 | 39.28 | 39.2503 | 0 |
| 3rd Feb 2026 (Tue) | 39.24 | 39.31 | 39.24 | 39.295 | 305 |
| 2nd Feb 2026 (Mon) | 39.25 | 39.3699 | 39.25 | 39.3699 | 4 |
| 30th Jan 2026 (Fri) | 39.25 | 39.28 | 39.23 | 39.2997 | 0 |
| 29th Jan 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 28th Jan 2026 (Wed) | 39.28 | 39.3549 | 39.28 | 39.3549 | 0 |
| 27th Jan 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.3549 | 369 |
| 26th Jan 2026 (Mon) | 39.32 | 39.32 | 39.31 | 39.3204 | 601 |
| 23rd Jan 2026 (Fri) | 39.25 | 39.282 | 39.25 | 39.282 | 17 |
| 22nd Jan 2026 (Thu) | 39.25 | 39.2701 | 39.25 | 39.2701 | 0 |
| 21st Jan 2026 (Wed) | 39.25 | 39.25 | 39.2032 | 39.2032 | 0 |
| 20th Jan 2026 (Tue) | 39.25 | 39.25 | 39.0273 | 39.0273 | 1 |
| 19th Jan 2026 (Mon) | 39.25 | 39.2706 | 39.25 | 39.2706 | 0 |
| 16th Jan 2026 (Fri) | 39.25 | 39.2706 | 39.25 | 39.2706 | 0 |
| 15th Jan 2026 (Thu) | 39.25 | 39.2548 | 39.25 | 39.2548 | 82 |
| 14th Jan 2026 (Wed) | 39.25 | 39.25 | 39.2216 | 39.2216 | 1 |
| 13th Jan 2026 (Tue) | 39.25 | 39.25 | 39.25 | 39.2967 | 1,200 |
| 12th Jan 2026 (Mon) | 39.16 | 39.2967 | 39.16 | 39.2967 | 0 |
| 9th Jan 2026 (Fri) | 39.16 | 39.2852 | 39.16 | 39.2852 | 0 |
| 8th Jan 2026 (Thu) | 39.16 | 39.2142 | 39.16 | 39.2142 | 0 |
| 7th Jan 2026 (Wed) | 39.16 | 39.1861 | 39.16 | 39.1861 | 1 |
| 6th Jan 2026 (Tue) | 39.16 | 39.16 | 39.16 | 39.2252 | 0 |
| 5th Jan 2026 (Mon) | 39.16 | 39.16 | 39.151 | 39.1629 | 0 |
| 2nd Jan 2026 (Fri) | 39.09 | 39.1043 | 39.09 | 39.1043 | 34 |
| 1st Jan 2026 (Thu) | 39.09 | 39.09 | 39.0867 | 39.0867 | 0 |
| 31st Dec 2025 (Wed) | 39.09 | 39.09 | 39.0867 | 39.0867 | 0 |
| 30th Dec 2025 (Tue) | 39.09 | 39.1393 | 39.09 | 39.1393 | 18 |
| 29th Dec 2025 (Mon) | 39.09 | 39.1419 | 39.09 | 39.1419 | 0 |
| 26th Dec 2025 (Fri) | 39.09 | 39.1548 | 39.09 | 39.1548 | 0 |
| 25th Dec 2025 (Thu) | 39.09 | 39.09 | 39.09 | 39.133 | 200 |
| 24th Dec 2025 (Wed) | 39.09 | 39.09 | 39.09 | 39.133 | 200 |
| 23rd Dec 2025 (Tue) | 38.85 | 39.106 | 38.85 | 39.106 | 0 |
| 22nd Dec 2025 (Mon) | 38.85 | 39.0723 | 38.85 | 39.0723 | 0 |
| 19th Dec 2025 (Fri) | 38.85 | 38.9755 | 38.85 | 38.9755 | 0 |
| 18th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.854 | 0 |
| 17th Dec 2025 (Wed) | 38.90 | 38.90 | 38.7354 | 38.7354 | 0 |
| 16th Dec 2025 (Tue) | 38.90 | 38.90 | 38.8615 | 38.8615 | 68 |
| 15th Dec 2025 (Mon) | 38.90 | 38.90 | 38.8602 | 38.8602 | 0 |
| 12th Dec 2025 (Fri) | 38.90 | 38.90 | 38.862 | 38.862 | 0 |
| 11th Dec 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.9318 | 1,400 |
| 10th Dec 2025 (Wed) | 38.85 | 38.912 | 38.85 | 38.912 | 0 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 190 |
| 8th Dec 2025 (Mon) | 38.721 | 38.8062 | 38.721 | 38.8062 | 30 |