| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.17 | 43.97 | 43.17 | 43.9659 | 1,085 |
| 2nd Apr 2026 (Thu) | 43.17 | 43.97 | 43.17 | 43.9659 | 1,085 |
| 1st Apr 2026 (Wed) | 43.73 | 44.18 | 43.73 | 43.82 | 2,125 |
| 31st Mar 2026 (Tue) | 43.04 | 43.04 | 43.04 | 43.5375 | 111 |
| 30th Mar 2026 (Mon) | 42.69 | 42.69 | 42.50 | 42.3548 | 722 |
| 27th Mar 2026 (Fri) | 42.83 | 43.08 | 42.83 | 42.5831 | 1,345 |
| 26th Mar 2026 (Thu) | 43.36 | 43.36 | 43.29 | 43.30 | 1,509 |
| 25th Mar 2026 (Wed) | 43.835 | 43.835 | 43.705 | 43.8524 | 1,645 |
| 24th Mar 2026 (Tue) | 43.17 | 43.66 | 42.98 | 43.47 | 1,938 |
| 23rd Mar 2026 (Mon) | 42.94 | 43.63 | 42.94 | 43.20 | 1,643 |
| 20th Mar 2026 (Fri) | 42.56 | 42.56 | 42.24 | 42.1913 | 906 |
| 19th Mar 2026 (Thu) | 42.33 | 42.52 | 42.33 | 43.0435 | 959 |
| 18th Mar 2026 (Wed) | 43.16 | 43.27 | 42.84 | 42.84 | 987 |
| 17th Mar 2026 (Tue) | 43.37 | 43.71 | 43.36 | 43.43 | 836 |
| 16th Mar 2026 (Mon) | 43.25 | 43.35 | 43.14 | 43.14 | 850 |
| 13th Mar 2026 (Fri) | 43.18 | 43.36 | 42.70 | 42.80 | 576 |
| 12th Mar 2026 (Thu) | 43.07 | 43.22 | 42.82 | 42.82 | 2,892 |
| 11th Mar 2026 (Wed) | 43.58 | 43.74 | 43.41 | 43.68 | 1,408 |
| 10th Mar 2026 (Tue) | 43.78 | 44.36 | 43.78 | 43.78 | 998 |
| 9th Mar 2026 (Mon) | 42.63 | 44.01 | 42.60 | 44.01 | 691 |
| 6th Mar 2026 (Fri) | 44.07 | 44.07 | 43.58 | 43.83 | 802 |
| 5th Mar 2026 (Thu) | 45.25 | 45.38 | 44.63 | 44.90 | 2,268 |
| 4th Mar 2026 (Wed) | 45.37 | 45.71 | 45.37 | 45.61 | 818 |
| 3rd Mar 2026 (Tue) | 44.64 | 45.18 | 44.64 | 45.4574 | 213 |
| 2nd Mar 2026 (Mon) | 45.58 | 45.97 | 45.58 | 45.95 | 2,911 |
| 27th Feb 2026 (Fri) | 45.68 | 45.68 | 45.41 | 45.5575 | 1,225 |
| 26th Feb 2026 (Thu) | 46.26 | 46.26 | 46.26 | 46.248 | 408 |
| 25th Feb 2026 (Wed) | 45.33 | 45.91 | 45.33 | 45.91 | 0 |
| 24th Feb 2026 (Tue) | 45.33 | 45.809 | 45.33 | 45.809 | 0 |
| 23rd Feb 2026 (Mon) | 45.33 | 45.40 | 45.17 | 45.40 | 793 |
| 20th Feb 2026 (Fri) | 46.04 | 46.34 | 45.97 | 46.34 | 1,865 |
| 19th Feb 2026 (Thu) | 45.87 | 46.08 | 45.80 | 46.08 | 3,608 |
| 18th Feb 2026 (Wed) | 46.34 | 46.47 | 46.09 | 46.11 | 2,490 |
| 17th Feb 2026 (Tue) | 46.01 | 46.12 | 45.70 | 46.12 | 1,683 |
| 16th Feb 2026 (Mon) | 45.81 | 46.33 | 45.69 | 46.14 | 3,880 |
| 13th Feb 2026 (Fri) | 45.81 | 46.33 | 45.69 | 46.14 | 3,880 |
| 12th Feb 2026 (Thu) | 46.81 | 46.81 | 45.40 | 45.64 | 6,768 |
| 11th Feb 2026 (Wed) | 46.94 | 46.94 | 46.35 | 46.49 | 4,319 |
| 10th Feb 2026 (Tue) | 46.60 | 46.90 | 46.60 | 46.5876 | 4,070 |
| 9th Feb 2026 (Mon) | 46.54 | 46.60 | 46.40 | 46.4662 | 1,803 |
| 6th Feb 2026 (Fri) | 45.78 | 46.50 | 45.78 | 46.5527 | 348 |
| 5th Feb 2026 (Thu) | 45.21 | 45.85 | 45.21 | 45.258 | 2,806 |