| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.78 | 46.50 | 45.78 | 46.5527 | 348 |
| 5th Feb 2026 (Thu) | 45.21 | 45.85 | 45.21 | 45.258 | 2,806 |
| 4th Feb 2026 (Wed) | 45.50 | 45.66 | 45.28 | 45.5694 | 2,472 |
| 3rd Feb 2026 (Tue) | 45.35 | 45.39 | 44.72 | 45.055 | 1,417 |
| 2nd Feb 2026 (Mon) | 45.36 | 45.64 | 45.19 | 45.1782 | 8,555 |
| 30th Jan 2026 (Fri) | 44.92 | 44.92 | 44.6818 | 44.6818 | 100 |
| 29th Jan 2026 (Thu) | 44.92 | 44.92 | 44.79 | 44.953 | 290 |
| 28th Jan 2026 (Wed) | 44.97 | 44.97 | 44.75 | 44.895 | 1,540 |
| 27th Jan 2026 (Tue) | 45.20 | 45.20 | 44.85 | 44.895 | 984 |
| 26th Jan 2026 (Mon) | 45.05 | 45.05 | 45.05 | 45.11 | 140 |
| 23rd Jan 2026 (Fri) | 45.43 | 45.43 | 45.34 | 45.0416 | 433 |
| 22nd Jan 2026 (Thu) | 46.16 | 46.16 | 45.97 | 45.9398 | 722 |
| 21st Jan 2026 (Wed) | 44.99 | 45.85 | 44.99 | 45.8083 | 435 |
| 20th Jan 2026 (Tue) | 44.57 | 44.97 | 44.57 | 44.6593 | 0 |
| 19th Jan 2026 (Mon) | 45.28 | 45.28 | 45.25 | 45.322 | 862 |
| 16th Jan 2026 (Fri) | 45.28 | 45.28 | 45.25 | 45.322 | 862 |
| 15th Jan 2026 (Thu) | 45.16 | 45.58 | 45.16 | 45.4848 | 956 |
| 14th Jan 2026 (Wed) | 44.77 | 44.8007 | 44.77 | 44.8007 | 379 |
| 13th Jan 2026 (Tue) | 44.77 | 44.77 | 44.58 | 44.62 | 794 |
| 12th Jan 2026 (Mon) | 44.53 | 44.72 | 44.53 | 44.62 | 1,336 |
| 9th Jan 2026 (Fri) | 44.77 | 44.77 | 44.17 | 44.65 | 1,165 |
| 8th Jan 2026 (Thu) | 43.97 | 44.33 | 43.97 | 44.344 | 559 |
| 7th Jan 2026 (Wed) | 44.00 | 44.00 | 43.65 | 43.7168 | 2,903 |
| 6th Jan 2026 (Tue) | 43.49 | 44.16 | 43.49 | 44.16 | 1,518 |
| 5th Jan 2026 (Mon) | 43.28 | 43.66 | 43.28 | 43.4138 | 640 |
| 2nd Jan 2026 (Fri) | 42.76 | 42.94 | 42.76 | 42.94 | 672 |
| 1st Jan 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.58 | 336 |
| 31st Dec 2025 (Wed) | 42.71 | 42.71 | 42.71 | 42.58 | 336 |
| 30th Dec 2025 (Tue) | 43.22 | 43.23 | 43.12 | 43.12 | 1,981 |
| 29th Dec 2025 (Mon) | 43.885 | 43.885 | 43.295 | 43.3366 | 2,633 |
| 26th Dec 2025 (Fri) | 43.62 | 43.62 | 43.62 | 43.62 | 199 |
| 25th Dec 2025 (Thu) | 43.56 | 43.85 | 43.56 | 43.67 | 5,511 |
| 24th Dec 2025 (Wed) | 43.56 | 43.85 | 43.56 | 43.67 | 5,511 |
| 23rd Dec 2025 (Tue) | 43.505 | 43.505 | 43.4154 | 43.4154 | 165 |
| 22nd Dec 2025 (Mon) | 43.505 | 43.69 | 43.505 | 43.6182 | 101 |
| 19th Dec 2025 (Fri) | 43.32 | 43.40 | 43.32 | 43.3049 | 979 |
| 18th Dec 2025 (Thu) | 43.61 | 43.61 | 43.61 | 43.2879 | 648 |
| 17th Dec 2025 (Wed) | 43.11 | 43.11 | 43.11 | 43.11 | 263 |
| 16th Dec 2025 (Tue) | 43.49 | 43.49 | 43.28 | 43.28 | 547 |
| 15th Dec 2025 (Mon) | 44.20 | 44.20 | 43.87 | 43.87 | 1,021 |
| 12th Dec 2025 (Fri) | 44.39 | 44.39 | 43.83 | 43.8668 | 782 |
| 11th Dec 2025 (Thu) | 44.19 | 44.38 | 44.19 | 44.38 | 370 |
| 10th Dec 2025 (Wed) | 43.28 | 43.96 | 43.28 | 43.87 | 125 |
| 9th Dec 2025 (Tue) | 43.10 | 43.10 | 42.98 | 42.98 | 252 |
| 8th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.8761 | 346 |