| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.79 | 42.79 | 42.79 | 42.75 | 313 |
| 18th Sep 2025 (Thu) | 42.74 | 43.26 | 42.74 | 43.3664 | 619 |
| 17th Sep 2025 (Wed) | 42.73 | 43.00 | 42.40 | 42.45 | 707 |
| 16th Sep 2025 (Tue) | 42.23 | 42.31 | 42.13 | 42.398 | 605 |
| 15th Sep 2025 (Mon) | 42.73 | 42.73 | 42.71 | 42.6525 | 318 |
| 12th Sep 2025 (Fri) | 43.18 | 43.18 | 42.73 | 42.7036 | 711 |
| 11th Sep 2025 (Thu) | 42.61 | 43.18 | 42.61 | 43.2597 | 484 |
| 10th Sep 2025 (Wed) | 42.59 | 42.59 | 42.35 | 42.3951 | 100 |
| 9th Sep 2025 (Tue) | 42.76 | 42.76 | 42.43 | 42.5527 | 745 |
| 8th Sep 2025 (Mon) | 42.79 | 42.81 | 42.79 | 42.9219 | 359 |
| 5th Sep 2025 (Fri) | 43.13 | 43.13 | 42.84 | 42.96 | 1,369 |
| 4th Sep 2025 (Thu) | 41.64 | 42.8409 | 41.64 | 42.8409 | 57 |
| 3rd Sep 2025 (Wed) | 41.64 | 42.2465 | 41.64 | 42.2465 | 11 |
| 2nd Sep 2025 (Tue) | 41.64 | 42.19 | 41.64 | 42.2674 | 10,183 |
| 1st Sep 2025 (Mon) | 42.57 | 42.57 | 42.55 | 42.5997 | 1,018 |
| 29th Aug 2025 (Fri) | 42.57 | 42.57 | 42.55 | 42.5997 | 1,018 |
| 28th Aug 2025 (Thu) | 42.71 | 42.71 | 42.71 | 42.8124 | 107 |
| 27th Aug 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.9018 | 532 |
| 26th Aug 2025 (Tue) | 42.50 | 42.5787 | 42.50 | 42.5787 | 60 |
| 25th Aug 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.4257 | 303 |
| 22nd Aug 2025 (Fri) | 42.77 | 42.77 | 42.71 | 42.8101 | 310 |
| 21st Aug 2025 (Thu) | 41.11 | 41.11 | 41.11 | 41.2175 | 162 |
| 20th Aug 2025 (Wed) | 41.22 | 41.22 | 41.22 | 41.2841 | 313 |
| 19th Aug 2025 (Tue) | 41.26 | 41.4725 | 41.26 | 41.4725 | 116 |
| 18th Aug 2025 (Mon) | 41.26 | 41.53 | 41.26 | 41.4218 | 2,066 |
| 15th Aug 2025 (Fri) | 41.43 | 41.44 | 41.43 | 41.3296 | 879 |
| 14th Aug 2025 (Thu) | 41.43 | 41.5959 | 41.43 | 41.5959 | 173 |
| 13th Aug 2025 (Wed) | 41.43 | 42.11 | 41.43 | 42.17 | 5,031 |
| 12th Aug 2025 (Tue) | 40.40 | 41.17 | 40.40 | 41.2657 | 511 |
| 11th Aug 2025 (Mon) | 40.19 | 40.19 | 40.19 | 39.9825 | 123 |
| 8th Aug 2025 (Fri) | 40.14 | 40.24 | 40.06 | 40.0006 | 1,300 |
| 7th Aug 2025 (Thu) | 40.43 | 40.43 | 39.88 | 39.9077 | 1,612 |
| 6th Aug 2025 (Wed) | 39.88 | 39.9922 | 39.88 | 39.9922 | 148 |
| 5th Aug 2025 (Tue) | 39.88 | 39.96 | 39.85 | 40.0091 | 191 |
| 4th Aug 2025 (Mon) | 39.58 | 39.83 | 39.58 | 39.7794 | 371 |
| 1st Aug 2025 (Fri) | 39.27 | 39.27 | 38.92 | 39.1736 | 1,223 |
| 31st Jul 2025 (Thu) | 40.58 | 40.58 | 39.7417 | 39.7417 | 29 |
| 30th Jul 2025 (Wed) | 40.58 | 40.58 | 40.10 | 40.2328 | 749 |
| 29th Jul 2025 (Tue) | 40.78 | 40.78 | 40.70 | 40.4623 | 2,293 |
| 28th Jul 2025 (Mon) | 40.70 | 40.75 | 40.61 | 40.6496 | 5,123 |
| 25th Jul 2025 (Fri) | 40.70 | 40.70 | 40.6401 | 40.6401 | 17 |
| 24th Jul 2025 (Thu) | 40.70 | 40.70 | 40.47 | 40.4781 | 401 |
| 23rd Jul 2025 (Wed) | 40.935 | 40.99 | 40.92 | 41.1502 | 1,504 |
| 22nd Jul 2025 (Tue) | 39.81 | 40.46 | 39.81 | 40.75 | 351 |