| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.39 | 44.39 | 43.83 | 43.8668 | 782 |
| 11th Dec 2025 (Thu) | 44.19 | 44.38 | 44.19 | 44.38 | 370 |
| 10th Dec 2025 (Wed) | 43.28 | 43.96 | 43.28 | 43.87 | 125 |
| 9th Dec 2025 (Tue) | 43.10 | 43.10 | 42.98 | 42.98 | 252 |
| 8th Dec 2025 (Mon) | 42.95 | 42.95 | 42.95 | 42.8761 | 346 |
| 5th Dec 2025 (Fri) | 42.97 | 42.97 | 42.96 | 42.96 | 263 |
| 4th Dec 2025 (Thu) | 43.26 | 43.26 | 43.05 | 43.0611 | 1,014 |
| 3rd Dec 2025 (Wed) | 42.83 | 43.23 | 42.83 | 43.13 | 1,447 |
| 2nd Dec 2025 (Tue) | 42.57 | 42.57 | 42.57 | 42.6162 | 124 |
| 1st Dec 2025 (Mon) | 42.36 | 42.63 | 42.36 | 42.552 | 802 |
| 28th Nov 2025 (Fri) | 42.99 | 42.99 | 42.83 | 42.7763 | 1,069 |
| 27th Nov 2025 (Thu) | 43.08 | 43.27 | 43.02 | 42.85 | 2,094 |
| 26th Nov 2025 (Wed) | 43.08 | 43.27 | 43.02 | 42.85 | 2,194 |
| 25th Nov 2025 (Tue) | 41.65 | 42.80 | 41.65 | 42.6385 | 1,485 |
| 24th Nov 2025 (Mon) | 41.48 | 41.54 | 41.48 | 41.5249 | 1,432 |
| 21st Nov 2025 (Fri) | 40.30 | 41.33 | 40.30 | 41.0946 | 356 |
| 20th Nov 2025 (Thu) | 40.83 | 40.83 | 40.83 | 40.305 | 802 |
| 19th Nov 2025 (Wed) | 40.48 | 40.48 | 40.32 | 40.305 | 802 |
| 18th Nov 2025 (Tue) | 40.27 | 40.41 | 40.27 | 40.3483 | 753 |
| 17th Nov 2025 (Mon) | 41.19 | 41.19 | 40.43 | 40.30 | 361 |
| 14th Nov 2025 (Fri) | 40.98 | 40.98 | 40.98 | 41.2507 | 100 |
| 13th Nov 2025 (Thu) | 41.94 | 41.94 | 41.24 | 41.2852 | 1,361 |
| 12th Nov 2025 (Wed) | 42.27 | 42.50 | 42.27 | 42.0918 | 546 |
| 11th Nov 2025 (Tue) | 42.69 | 42.69 | 42.1459 | 42.1459 | 2 |
| 10th Nov 2025 (Mon) | 42.69 | 42.69 | 41.77 | 42.0237 | 0 |
| 7th Nov 2025 (Fri) | 41.215 | 41.41 | 41.215 | 41.6603 | 160 |
| 6th Nov 2025 (Thu) | 42.08 | 42.08 | 42.08 | 41.4946 | 174 |
| 5th Nov 2025 (Wed) | 41.32 | 42.20 | 41.32 | 42.20 | 24 |
| 4th Nov 2025 (Tue) | 41.41 | 41.7988 | 41.41 | 41.7988 | 0 |
| 3rd Nov 2025 (Mon) | 41.41 | 41.69 | 41.41 | 41.7988 | 339 |
| 31st Oct 2025 (Fri) | 41.76 | 41.76 | 41.58 | 41.72 | 1,361 |
| 30th Oct 2025 (Thu) | 42.09 | 42.09 | 42.09 | 41.8199 | 469 |
| 29th Oct 2025 (Wed) | 42.87 | 42.87 | 42.46 | 42.1766 | 371 |
| 28th Oct 2025 (Tue) | 42.99 | 42.99 | 42.91 | 42.99 | 442 |
| 27th Oct 2025 (Mon) | 43.07 | 43.22 | 43.07 | 43.22 | 485 |
| 24th Oct 2025 (Fri) | 43.32 | 43.40 | 43.23 | 43.1575 | 1,197 |
| 23rd Oct 2025 (Thu) | 42.58 | 42.90 | 42.58 | 42.8551 | 1,132 |
| 22nd Oct 2025 (Wed) | 42.64 | 42.64 | 42.36 | 42.51 | 348 |
| 21st Oct 2025 (Tue) | 42.85 | 42.85 | 42.85 | 42.8291 | 207 |
| 20th Oct 2025 (Mon) | 42.34 | 42.55 | 42.34 | 42.6092 | 358 |
| 17th Oct 2025 (Fri) | 41.84 | 41.97 | 41.84 | 41.9753 | 2,222 |
| 16th Oct 2025 (Thu) | 42.20 | 42.20 | 41.94 | 41.9398 | 139 |
| 15th Oct 2025 (Wed) | 42.67 | 42.67 | 42.43 | 42.4771 | 501 |
| 14th Oct 2025 (Tue) | 41.09 | 41.09 | 41.09 | 42.2153 | 795 |