Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 40.25 | 40.355 | 40.25 | 40.355 | 90 |
17th Jul 2025 (Thu) | 40.25 | 40.74 | 40.25 | 40.74 | 821 |
16th Jul 2025 (Wed) | 40.16 | 40.30 | 40.09 | 40.26 | 1,382 |
15th Jul 2025 (Tue) | 40.73 | 40.73 | 40.26 | 40.0158 | 651 |
14th Jul 2025 (Mon) | 40.72 | 40.77 | 40.72 | 40.835 | 309 |
11th Jul 2025 (Fri) | 40.81 | 40.81 | 40.68 | 40.6766 | 663 |
10th Jul 2025 (Thu) | 40.32 | 41.24 | 40.32 | 41.1642 | 1,529 |
9th Jul 2025 (Wed) | 40.48 | 40.72 | 40.34 | 40.7611 | 1,608 |
8th Jul 2025 (Tue) | 40.21 | 40.49 | 40.21 | 40.4273 | 1,041 |
7th Jul 2025 (Mon) | 40.52 | 40.78 | 40.00 | 40.1322 | 1,877 |
4th Jul 2025 (Fri) | 40.65 | 40.91 | 40.65 | 40.8578 | 3,138 |
3rd Jul 2025 (Thu) | 40.65 | 40.91 | 40.65 | 40.8578 | 3,138 |
2nd Jul 2025 (Wed) | 40.29 | 40.55 | 40.29 | 40.6035 | 1,631 |
1st Jul 2025 (Tue) | 39.22 | 40.00 | 39.22 | 40.1021 | 1,773 |
30th Jun 2025 (Mon) | 39.51 | 39.55 | 39.45 | 39.55 | 725 |
27th Jun 2025 (Fri) | 39.68 | 39.70 | 39.28 | 39.5377 | 2,132 |
26th Jun 2025 (Thu) | 39.13 | 39.37 | 39.13 | 39.37 | 1,536 |
25th Jun 2025 (Wed) | 39.16 | 39.16 | 38.83 | 38.83 | 4,093 |
24th Jun 2025 (Tue) | 39.25 | 39.25 | 39.18 | 39.2596 | 446 |
23rd Jun 2025 (Mon) | 38.36 | 38.36 | 38.20 | 38.769 | 420 |
20th Jun 2025 (Fri) | 38.27 | 38.27 | 38.27 | 38.2794 | 521 |
19th Jun 2025 (Thu) | 38.21 | 38.62 | 38.21 | 38.3156 | 651 |
18th Jun 2025 (Wed) | 38.21 | 38.62 | 38.21 | 38.3156 | 651 |
17th Jun 2025 (Tue) | 38.23 | 38.38 | 38.08 | 38.08 | 1,094 |
16th Jun 2025 (Mon) | 38.40 | 38.76 | 38.40 | 38.5398 | 1,319 |
13th Jun 2025 (Fri) | 38.62 | 38.67 | 38.40 | 38.287 | 3,437 |
12th Jun 2025 (Thu) | 38.96 | 38.96 | 38.96 | 39.0889 | 3,408 |
11th Jun 2025 (Wed) | 39.65 | 39.65 | 39.65 | 39.2911 | 334 |
10th Jun 2025 (Tue) | 39.33 | 39.54 | 39.33 | 39.5193 | 1,589 |
9th Jun 2025 (Mon) | 38.94 | 39.43 | 38.94 | 39.303 | 1,328 |
6th Jun 2025 (Fri) | 38.805 | 38.805 | 38.76 | 38.934 | 2,922 |
5th Jun 2025 (Thu) | 38.31 | 38.72 | 38.30 | 38.4748 | 315 |
4th Jun 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.4815 | 123 |
3rd Jun 2025 (Tue) | 38.32 | 38.59 | 38.32 | 38.5645 | 637 |
2nd Jun 2025 (Mon) | 37.89 | 37.91 | 37.89 | 37.9734 | 301 |
30th May 2025 (Fri) | 38.15 | 38.15 | 38.13 | 38.2134 | 875 |
29th May 2025 (Thu) | 38.29 | 38.29 | 38.13 | 38.241 | 1,294 |
28th May 2025 (Wed) | 38.50 | 38.50 | 38.11 | 38.11 | 3,515 |
27th May 2025 (Tue) | 38.54 | 38.54 | 38.54 | 38.54 | 563 |
26th May 2025 (Mon) | 37.5698 | 37.5698 | 37.5698 | 37.5698 | 0 |
24th May 2025 (Sat) | 37.8393 | 37.8393 | 37.5698 | 37.5698 | 654 |
23rd May 2025 (Fri) | 37.8393 | 37.8393 | 37.8393 | 37.8393 | 654 |
22nd May 2025 (Thu) | 37.837 | 37.837 | 37.837 | 37.837 | 422 |
21st May 2025 (Wed) | 38.41 | 38.41 | 38.41 | 38.41 | 466 |
20th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 646 |
19th May 2025 (Mon) | 38.72 | 38.72 | 38.71 | 38.71 | 876 |