| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.86 | 45.86 | 45.41 | 45.41 | 2,431 |
| 11th Dec 2025 (Thu) | 45.48 | 46.05 | 45.48 | 46.00 | 2,142 |
| 10th Dec 2025 (Wed) | 44.85 | 45.64 | 44.85 | 45.57 | 1,028 |
| 9th Dec 2025 (Tue) | 44.90 | 44.90 | 44.66 | 44.66 | 695 |
| 8th Dec 2025 (Mon) | 44.83 | 44.83 | 44.59 | 44.59 | 360 |
| 5th Dec 2025 (Fri) | 44.89 | 45.06 | 44.88 | 44.88 | 1,434 |
| 4th Dec 2025 (Thu) | 44.64 | 44.93 | 44.64 | 44.82 | 1,639 |
| 3rd Dec 2025 (Wed) | 44.43 | 44.68 | 44.38 | 44.63 | 2,349 |
| 2nd Dec 2025 (Tue) | 44.625 | 44.63 | 44.38 | 44.3536 | 4,508 |
| 1st Dec 2025 (Mon) | 44.24 | 44.78 | 44.24 | 44.4416 | 2,816 |
| 28th Nov 2025 (Fri) | 44.59 | 44.74 | 44.59 | 44.6633 | 477 |
| 27th Nov 2025 (Thu) | 44.50 | 44.84 | 44.39 | 44.4923 | 3,822 |
| 26th Nov 2025 (Wed) | 44.50 | 44.84 | 44.39 | 44.4923 | 3,332 |
| 25th Nov 2025 (Tue) | 43.27 | 44.28 | 43.27 | 44.1888 | 3,401 |
| 24th Nov 2025 (Mon) | 43.31 | 43.47 | 43.31 | 43.349 | 1,075 |
| 21st Nov 2025 (Fri) | 42.77 | 43.12 | 42.77 | 42.84 | 553 |
| 20th Nov 2025 (Thu) | 43.03 | 43.03 | 43.03 | 42.59 | 1,016 |
| 19th Nov 2025 (Wed) | 42.51 | 42.61 | 42.39 | 42.59 | 235 |
| 18th Nov 2025 (Tue) | 42.02 | 42.61 | 42.02 | 42.41 | 3,546 |
| 17th Nov 2025 (Mon) | 43.02 | 43.03 | 42.61 | 42.3226 | 1,342 |
| 14th Nov 2025 (Fri) | 42.89 | 43.26 | 42.89 | 43.1033 | 1,673 |
| 13th Nov 2025 (Thu) | 43.72 | 43.72 | 43.38 | 43.2376 | 315 |
| 12th Nov 2025 (Wed) | 44.05 | 44.24 | 44.03 | 44.035 | 4,685 |
| 11th Nov 2025 (Tue) | 43.79 | 43.94 | 43.79 | 43.8606 | 776 |
| 10th Nov 2025 (Mon) | 44.02 | 44.12 | 43.68 | 43.8931 | 4,688 |
| 7th Nov 2025 (Fri) | 42.84 | 43.07 | 42.84 | 43.54 | 1 |
| 6th Nov 2025 (Thu) | 43.64 | 43.64 | 43.05 | 43.1877 | 299 |
| 5th Nov 2025 (Wed) | 42.91 | 43.60 | 42.91 | 43.60 | 307 |
| 4th Nov 2025 (Tue) | 43.52 | 43.52 | 43.4899 | 43.4899 | 0 |
| 3rd Nov 2025 (Mon) | 43.52 | 43.52 | 43.52 | 43.4899 | 2,661 |
| 31st Oct 2025 (Fri) | 43.52 | 43.59 | 43.49 | 43.57 | 2,206 |
| 30th Oct 2025 (Thu) | 43.57 | 43.83 | 43.29 | 43.3496 | 4,394 |
| 29th Oct 2025 (Wed) | 44.28 | 44.28 | 43.66 | 43.7711 | 770 |
| 28th Oct 2025 (Tue) | 44.49 | 44.49 | 44.05 | 44.08 | 4,874 |
| 24th Oct 2025 (Fri) | 44.61 | 44.75 | 44.47 | 44.455 | 9,383 |
| 23rd Oct 2025 (Thu) | 43.69 | 43.69 | 43.67 | 44.03 | 664 |
| 22nd Oct 2025 (Wed) | 44.00 | 44.00 | 43.92 | 43.5238 | 1,114 |
| 21st Oct 2025 (Tue) | 44.04 | 44.15 | 44.04 | 44.12 | 751 |
| 20th Oct 2025 (Mon) | 43.11 | 43.8306 | 43.11 | 43.8306 | 326 |
| 17th Oct 2025 (Fri) | 43.11 | 43.15 | 43.11 | 43.29 | 126 |
| 16th Oct 2025 (Thu) | 43.84 | 43.84 | 43.58 | 43.175 | 527 |
| 15th Oct 2025 (Wed) | 44.16 | 44.16 | 43.70 | 43.6899 | 674 |
| 14th Oct 2025 (Tue) | 42.72 | 43.69 | 42.72 | 43.69 | 568 |