| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.75 | 48.66 | 47.75 | 48.715 | 1,253 |
| 5th Feb 2026 (Thu) | 46.97 | 47.60 | 46.97 | 47.23 | 1,594 |
| 4th Feb 2026 (Wed) | 47.51 | 47.60 | 46.87 | 47.38 | 1,693 |
| 3rd Feb 2026 (Tue) | 47.03 | 47.03 | 46.50 | 46.97 | 3,180 |
| 2nd Feb 2026 (Mon) | 47.07 | 47.31 | 46.92 | 46.84 | 5,140 |
| 30th Jan 2026 (Fri) | 46.57 | 46.58 | 46.25 | 46.35 | 1,303 |
| 29th Jan 2026 (Thu) | 46.62 | 46.86 | 46.45 | 46.83 | 1,458 |
| 28th Jan 2026 (Wed) | 46.96 | 47.21 | 46.79 | 46.9706 | 1,547 |
| 27th Jan 2026 (Tue) | 47.005 | 47.005 | 46.82 | 46.9706 | 1,033 |
| 26th Jan 2026 (Mon) | 47.04 | 47.04 | 46.86 | 46.98 | 1,023 |
| 23rd Jan 2026 (Fri) | 47.30 | 47.32 | 46.56 | 46.81 | 31,985 |
| 22nd Jan 2026 (Thu) | 47.71 | 47.71 | 47.39 | 47.5599 | 1,164 |
| 21st Jan 2026 (Wed) | 47.03 | 47.64 | 47.03 | 47.50 | 455 |
| 20th Jan 2026 (Tue) | 46.49 | 46.835 | 46.49 | 46.58 | 247 |
| 19th Jan 2026 (Mon) | 47.33 | 47.33 | 47.23 | 47.2925 | 463 |
| 16th Jan 2026 (Fri) | 47.33 | 47.33 | 47.23 | 47.2925 | 463 |
| 15th Jan 2026 (Thu) | 47.15 | 47.55 | 47.15 | 47.455 | 1,335 |
| 14th Jan 2026 (Wed) | 46.92 | 46.97 | 46.875 | 46.8361 | 582 |
| 13th Jan 2026 (Tue) | 46.75 | 46.89 | 46.75 | 46.775 | 663 |
| 12th Jan 2026 (Mon) | 46.52 | 47.025 | 46.52 | 46.775 | 907 |
| 9th Jan 2026 (Fri) | 46.69 | 46.78 | 46.69 | 46.755 | 1,317 |
| 8th Jan 2026 (Thu) | 46.435 | 46.435 | 46.37 | 46.40 | 4,040 |
| 7th Jan 2026 (Wed) | 46.52 | 46.645 | 46.17 | 46.21 | 2,416 |
| 6th Jan 2026 (Tue) | 45.75 | 46.56 | 45.75 | 46.56 | 1,066 |
| 5th Jan 2026 (Mon) | 45.58 | 45.96 | 45.58 | 45.795 | 1,667 |
| 2nd Jan 2026 (Fri) | 44.77 | 45.26 | 44.77 | 45.26 | 991 |
| 1st Jan 2026 (Thu) | 44.85 | 44.87 | 44.67 | 44.65 | 4,765 |
| 31st Dec 2025 (Wed) | 44.85 | 44.87 | 44.67 | 44.65 | 4,765 |
| 30th Dec 2025 (Tue) | 45.22 | 45.22 | 45.13 | 45.13 | 959 |
| 29th Dec 2025 (Mon) | 45.365 | 45.365 | 45.22 | 45.32 | 1,865 |
| 26th Dec 2025 (Fri) | 45.37 | 45.61 | 45.37 | 45.61 | 415 |
| 25th Dec 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 850 |
| 24th Dec 2025 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 850 |
| 23rd Dec 2025 (Tue) | 45.56 | 45.56 | 45.40 | 45.51 | 979 |
| 22nd Dec 2025 (Mon) | 45.51 | 45.67 | 45.51 | 45.64 | 1,068 |
| 19th Dec 2025 (Fri) | 44.93 | 45.28 | 44.93 | 45.18 | 2,168 |
| 18th Dec 2025 (Thu) | 45.07 | 45.09 | 44.86 | 44.92 | 2,092 |
| 17th Dec 2025 (Wed) | 45.00 | 45.24 | 44.67 | 44.67 | 1,870 |
| 16th Dec 2025 (Tue) | 45.03 | 45.19 | 44.66 | 44.90 | 2,364 |
| 15th Dec 2025 (Mon) | 45.70 | 45.70 | 45.35 | 45.35 | 487 |
| 12th Dec 2025 (Fri) | 45.86 | 45.86 | 45.41 | 45.41 | 2,431 |
| 11th Dec 2025 (Thu) | 45.48 | 46.05 | 45.48 | 46.00 | 2,142 |
| 10th Dec 2025 (Wed) | 44.85 | 45.64 | 44.85 | 45.57 | 1,028 |
| 9th Dec 2025 (Tue) | 44.90 | 44.90 | 44.66 | 44.66 | 695 |
| 8th Dec 2025 (Mon) | 44.83 | 44.83 | 44.59 | 44.59 | 360 |