| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.00 | 45.72 | 45.00 | 45.7562 | 180 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.72 | 45.00 | 45.7562 | 180 |
| 1st Apr 2026 (Wed) | 45.81 | 46.05 | 45.69 | 45.7773 | 394 |
| 31st Mar 2026 (Tue) | 44.70 | 45.36 | 44.50 | 45.37 | 613 |
| 30th Mar 2026 (Mon) | 44.22 | 44.22 | 44.22 | 43.9948 | 898 |
| 27th Mar 2026 (Fri) | 44.75 | 44.75 | 44.27 | 44.36 | 134 |
| 26th Mar 2026 (Thu) | 45.27 | 45.48 | 45.27 | 45.06 | 652 |
| 25th Mar 2026 (Wed) | 45.94 | 45.94 | 45.65 | 45.755 | 2,280 |
| 24th Mar 2026 (Tue) | 44.91 | 45.56 | 44.91 | 45.51 | 27 |
| 23rd Mar 2026 (Mon) | 45.21 | 45.79 | 45.19 | 45.19 | 427 |
| 20th Mar 2026 (Fri) | 45.09 | 45.09 | 44.28 | 44.28 | 772 |
| 19th Mar 2026 (Thu) | 44.57 | 45.48 | 44.57 | 45.30 | 2,949 |
| 18th Mar 2026 (Wed) | 45.43 | 45.79 | 45.20 | 45.20 | 3,547 |
| 17th Mar 2026 (Tue) | 45.85 | 45.85 | 45.58 | 45.66 | 212 |
| 16th Mar 2026 (Mon) | 45.53 | 45.83 | 45.40 | 45.40 | 360 |
| 13th Mar 2026 (Fri) | 45.46 | 45.46 | 45.05 | 45.05 | 339 |
| 12th Mar 2026 (Thu) | 45.49 | 45.57 | 45.12 | 45.02 | 851 |
| 11th Mar 2026 (Wed) | 45.96 | 46.14 | 45.90 | 46.04 | 854 |
| 10th Mar 2026 (Tue) | 46.38 | 46.91 | 46.28 | 46.28 | 2,173 |
| 9th Mar 2026 (Mon) | 45.05 | 45.74 | 45.05 | 46.38 | 2,145 |
| 6th Mar 2026 (Fri) | 46.35 | 46.35 | 45.89 | 45.94 | 3,760 |
| 5th Mar 2026 (Thu) | 47.43 | 47.43 | 46.91 | 47.18 | 657 |
| 4th Mar 2026 (Wed) | 47.72 | 47.90 | 47.72 | 47.90 | 713 |
| 3rd Mar 2026 (Tue) | 47.12 | 48.06 | 46.94 | 47.88 | 1,737 |
| 2nd Mar 2026 (Mon) | 48.00 | 48.81 | 48.00 | 48.64 | 2,968 |
| 27th Feb 2026 (Fri) | 48.11 | 48.37 | 48.05 | 48.30 | 2,834 |
| 26th Feb 2026 (Thu) | 48.48 | 48.63 | 48.48 | 48.67 | 254 |
| 25th Feb 2026 (Wed) | 48.50 | 48.5602 | 48.50 | 48.5602 | 0 |
| 24th Feb 2026 (Tue) | 48.50 | 48.50 | 48.31 | 48.31 | 0 |
| 23rd Feb 2026 (Mon) | 48.50 | 48.50 | 47.77 | 47.93 | 524 |
| 20th Feb 2026 (Fri) | 48.62 | 48.72 | 48.54 | 48.78 | 831 |
| 19th Feb 2026 (Thu) | 48.39 | 48.39 | 48.30 | 48.46 | 977 |
| 18th Feb 2026 (Wed) | 48.39 | 48.85 | 48.39 | 48.61 | 1,748 |
| 17th Feb 2026 (Tue) | 48.22 | 48.38 | 47.89 | 48.32 | 1,308 |
| 16th Feb 2026 (Mon) | 47.87 | 48.37 | 47.81 | 48.275 | 1,052 |
| 13th Feb 2026 (Fri) | 47.87 | 48.37 | 47.81 | 48.275 | 1,052 |
| 12th Feb 2026 (Thu) | 48.91 | 48.91 | 47.80 | 47.90 | 148 |
| 11th Feb 2026 (Wed) | 48.99 | 48.99 | 48.39 | 48.50 | 3,371 |
| 10th Feb 2026 (Tue) | 48.78 | 48.89 | 48.75 | 48.76 | 3,416 |
| 9th Feb 2026 (Mon) | 48.58 | 48.81 | 48.50 | 48.71 | 2,258 |
| 6th Feb 2026 (Fri) | 47.75 | 48.66 | 47.75 | 48.715 | 1,253 |