| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.50 | 44.50 | 43.92 | 44.03 | 2,899 |
| 18th Sep 2025 (Thu) | 44.12 | 44.46 | 44.12 | 44.32 | 624 |
| 17th Sep 2025 (Wed) | 44.03 | 44.03 | 43.78 | 43.81 | 601 |
| 16th Sep 2025 (Tue) | 44.41 | 44.41 | 43.8701 | 43.8701 | 99 |
| 15th Sep 2025 (Mon) | 44.41 | 44.41 | 44.09 | 44.1756 | 1,717 |
| 12th Sep 2025 (Fri) | 44.60 | 44.60 | 44.33 | 44.2337 | 671 |
| 11th Sep 2025 (Thu) | 44.53 | 44.53 | 44.53 | 44.7005 | 101 |
| 10th Sep 2025 (Wed) | 43.85 | 43.85 | 43.85 | 43.96 | 107 |
| 9th Sep 2025 (Tue) | 43.99 | 43.99 | 43.99 | 44.10 | 128 |
| 8th Sep 2025 (Mon) | 44.26 | 44.39 | 44.26 | 44.4147 | 1,787 |
| 5th Sep 2025 (Fri) | 44.51 | 44.71 | 44.16 | 44.55 | 14,706 |
| 4th Sep 2025 (Thu) | 43.58 | 44.01 | 43.58 | 44.1659 | 1,631 |
| 3rd Sep 2025 (Wed) | 43.69 | 43.69 | 43.55 | 43.4941 | 236 |
| 2nd Sep 2025 (Tue) | 43.33 | 43.54 | 43.28 | 43.5535 | 1,963 |
| 1st Sep 2025 (Mon) | 44.03 | 44.03 | 43.66 | 43.71 | 1,593 |
| 29th Aug 2025 (Fri) | 44.03 | 44.03 | 43.66 | 43.71 | 1,593 |
| 28th Aug 2025 (Thu) | 44.09 | 44.09 | 43.91 | 44.0054 | 368 |
| 27th Aug 2025 (Wed) | 43.61 | 43.94 | 43.61 | 43.9277 | 458 |
| 26th Aug 2025 (Tue) | 43.68 | 43.73 | 43.68 | 43.6799 | 213 |
| 25th Aug 2025 (Mon) | 43.66 | 43.66 | 43.51 | 43.4534 | 1,976 |
| 22nd Aug 2025 (Fri) | 42.87 | 42.87 | 42.87 | 43.7833 | 221 |
| 21st Aug 2025 (Thu) | 42.78 | 42.78 | 42.6399 | 42.6399 | 54 |
| 20th Aug 2025 (Wed) | 42.78 | 42.78 | 42.41 | 42.65 | 1,489 |
| 19th Aug 2025 (Tue) | 42.76 | 42.79 | 42.76 | 42.7623 | 638 |
| 18th Aug 2025 (Mon) | 42.66 | 42.74 | 42.66 | 42.6902 | 2,594 |
| 15th Aug 2025 (Fri) | 42.94 | 42.94 | 42.8662 | 42.8662 | 428 |
| 14th Aug 2025 (Thu) | 42.94 | 42.94 | 42.66 | 42.8908 | 1,117 |
| 13th Aug 2025 (Wed) | 42.88 | 43.13 | 42.73 | 43.45 | 1,441 |
| 12th Aug 2025 (Tue) | 42.01 | 42.60 | 42.01 | 42.6615 | 1,995 |
| 11th Aug 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.581 | 236 |
| 8th Aug 2025 (Fri) | 42.03 | 42.06 | 41.92 | 41.8646 | 653 |
| 7th Aug 2025 (Thu) | 42.34 | 42.34 | 41.75 | 41.8014 | 4,531 |
| 6th Aug 2025 (Wed) | 42.06 | 42.06 | 41.94 | 41.9599 | 865 |
| 5th Aug 2025 (Tue) | 42.08 | 42.08 | 42.08 | 42.08 | 833 |
| 4th Aug 2025 (Mon) | 41.87 | 42.03 | 41.87 | 42.1009 | 480 |
| 1st Aug 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.6032 | 2,216 |
| 31st Jul 2025 (Thu) | 42.60 | 42.60 | 42.17 | 42.18 | 2,235 |
| 30th Jul 2025 (Wed) | 42.97 | 43.08 | 42.97 | 42.6248 | 2,248 |
| 29th Jul 2025 (Tue) | 43.25 | 43.25 | 42.91 | 43.00 | 3,220 |
| 28th Jul 2025 (Mon) | 43.30 | 43.30 | 42.99 | 43.0262 | 3,059 |
| 25th Jul 2025 (Fri) | 42.86 | 43.12 | 42.86 | 43.1226 | 496 |
| 24th Jul 2025 (Thu) | 43.03 | 43.05 | 42.82 | 42.67 | 5,445 |
| 23rd Jul 2025 (Wed) | 43.05 | 43.05 | 43.05 | 43.1711 | 226 |
| 22nd Jul 2025 (Tue) | 42.28 | 42.74 | 42.28 | 42.8207 | 1,821 |