| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.39 | 42.53 | 42.39 | 42.53 | 455 |
| 17th Jul 2025 (Thu) | 42.05 | 42.05 | 42.05 | 42.4722 | 883 |
| 16th Jul 2025 (Wed) | 41.66 | 42.02 | 41.66 | 41.97 | 1,200 |
| 15th Jul 2025 (Tue) | 42.45 | 42.45 | 41.865 | 41.865 | 175 |
| 14th Jul 2025 (Mon) | 42.45 | 42.71 | 42.45 | 42.71 | 977 |
| 11th Jul 2025 (Fri) | 42.67 | 42.67 | 42.41 | 42.41 | 300 |
| 10th Jul 2025 (Thu) | 43.15 | 43.15 | 42.96 | 42.96 | 516 |
| 9th Jul 2025 (Wed) | 42.51 | 42.74 | 42.51 | 42.74 | 605 |
| 8th Jul 2025 (Tue) | 42.49 | 42.50 | 42.40 | 42.40 | 740 |
| 7th Jul 2025 (Mon) | 42.52 | 42.62 | 42.09 | 42.18 | 17,437 |
| 4th Jul 2025 (Fri) | 42.72 | 42.72 | 42.68 | 42.68 | 986 |
| 3rd Jul 2025 (Thu) | 42.72 | 42.72 | 42.68 | 42.68 | 986 |
| 2nd Jul 2025 (Wed) | 42.17 | 42.17 | 42.17 | 42.49 | 893 |
| 1st Jul 2025 (Tue) | 41.43 | 42.19 | 41.43 | 42.13 | 561 |
| 30th Jun 2025 (Mon) | 41.43 | 41.51 | 41.43 | 41.50 | 374 |
| 27th Jun 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 262 |
| 26th Jun 2025 (Thu) | 41.08 | 41.29 | 41.01 | 41.38 | 3,662 |
| 25th Jun 2025 (Wed) | 41.28 | 41.28 | 40.80 | 40.80 | 1,226 |
| 24th Jun 2025 (Tue) | 40.93 | 41.31 | 40.92 | 41.26 | 7,365 |
| 23rd Jun 2025 (Mon) | 40.58 | 40.87 | 40.27 | 40.84 | 779 |
| 20th Jun 2025 (Fri) | 40.63 | 40.63 | 40.36 | 40.35 | 1,893 |
| 19th Jun 2025 (Thu) | 40.64 | 40.64 | 40.48 | 40.48 | 390 |
| 18th Jun 2025 (Wed) | 40.64 | 40.64 | 40.48 | 40.48 | 390 |
| 17th Jun 2025 (Tue) | 40.41 | 40.54 | 40.28 | 40.30 | 1,176 |
| 16th Jun 2025 (Mon) | 40.46 | 40.72 | 40.46 | 40.59 | 10,018 |
| 13th Jun 2025 (Fri) | 40.66 | 40.69 | 40.33 | 40.34 | 301 |
| 12th Jun 2025 (Thu) | 40.71 | 40.96 | 40.71 | 40.932 | 1,056 |
| 11th Jun 2025 (Wed) | 41.17 | 41.17 | 40.97 | 40.97 | 304 |
| 10th Jun 2025 (Tue) | 41.19 | 41.26 | 41.19 | 41.26 | 354 |
| 9th Jun 2025 (Mon) | 41.28 | 41.28 | 41.15 | 41.15 | 722 |
| 6th Jun 2025 (Fri) | 41.02 | 41.03 | 40.96 | 41.03 | 433 |
| 5th Jun 2025 (Thu) | 40.50 | 40.60 | 40.50 | 40.52 | 1,054 |
| 4th Jun 2025 (Wed) | 40.815 | 40.815 | 40.77 | 40.6961 | 636 |
| 3rd Jun 2025 (Tue) | 40.19 | 40.74 | 40.18 | 40.6952 | 1,713 |
| 2nd Jun 2025 (Mon) | 40.30 | 40.38 | 39.93 | 40.22 | 1,318 |
| 30th May 2025 (Fri) | 40.15 | 40.23 | 39.99 | 40.28 | 1,243 |
| 29th May 2025 (Thu) | 40.62 | 40.62 | 40.26 | 40.48 | 1,549 |
| 28th May 2025 (Wed) | 40.34 | 40.34 | 40.30 | 40.30 | 3,998 |
| 27th May 2025 (Tue) | 39.91 | 39.91 | 39.91 | 39.91 | 188 |
| 26th May 2025 (Mon) | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| 24th May 2025 (Sat) | 39.96 | 39.96 | 39.88 | 39.91 | 992 |
| 23rd May 2025 (Fri) | 39.96 | 39.96 | 39.88 | 39.88 | 992 |
| 22nd May 2025 (Thu) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 21st May 2025 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 7,273 |
| 20th May 2025 (Tue) | 41.13 | 41.21 | 41.13 | 41.21 | 846 |
| 19th May 2025 (Mon) | 41.15 | 41.15 | 41.15 | 41.27 | 4,020 |