| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.94 | 35.94 | 35.94 | 35.9649 | 100 |
| 18th Sep 2025 (Thu) | 35.93 | 35.93 | 35.93 | 35.9257 | 116 |
| 17th Sep 2025 (Wed) | 35.881 | 35.881 | 35.85 | 35.8991 | 469 |
| 16th Sep 2025 (Tue) | 35.66 | 35.8849 | 35.66 | 35.8849 | 0 |
| 15th Sep 2025 (Mon) | 35.66 | 35.8982 | 35.66 | 35.8982 | 38 |
| 12th Sep 2025 (Fri) | 35.66 | 35.8886 | 35.66 | 35.8886 | 0 |
| 11th Sep 2025 (Thu) | 35.66 | 35.8674 | 35.66 | 35.8674 | 0 |
| 10th Sep 2025 (Wed) | 35.66 | 35.81 | 35.66 | 35.81 | 35 |
| 9th Sep 2025 (Tue) | 35.66 | 35.7751 | 35.66 | 35.7751 | 0 |
| 8th Sep 2025 (Mon) | 35.66 | 35.7545 | 35.66 | 35.7545 | 57 |
| 5th Sep 2025 (Fri) | 35.66 | 35.7239 | 35.66 | 35.7239 | 30 |
| 4th Sep 2025 (Thu) | 35.66 | 35.7301 | 35.66 | 35.7301 | 0 |
| 3rd Sep 2025 (Wed) | 35.66 | 35.66 | 35.6434 | 35.6434 | 0 |
| 2nd Sep 2025 (Tue) | 35.66 | 35.66 | 35.57 | 35.57 | 33 |
| 1st Sep 2025 (Mon) | 35.66 | 35.66 | 35.6454 | 35.6454 | 0 |
| 29th Aug 2025 (Fri) | 35.66 | 35.66 | 35.6454 | 35.6454 | 0 |
| 28th Aug 2025 (Thu) | 35.66 | 35.66 | 35.66 | 35.70 | 0 |
| 27th Aug 2025 (Wed) | 35.66 | 35.66 | 35.66 | 35.6723 | 119 |
| 26th Aug 2025 (Tue) | 35.61 | 35.6405 | 35.61 | 35.6405 | 94 |
| 25th Aug 2025 (Mon) | 35.61 | 35.61 | 35.61 | 35.6038 | 0 |
| 22nd Aug 2025 (Fri) | 35.57 | 35.6283 | 35.57 | 35.6283 | 120 |
| 21st Aug 2025 (Thu) | 35.57 | 35.57 | 35.4509 | 35.4509 | 30 |
| 20th Aug 2025 (Wed) | 35.57 | 35.57 | 35.4978 | 35.4978 | 0 |
| 19th Aug 2025 (Tue) | 35.57 | 35.57 | 35.5235 | 35.5235 | 0 |
| 18th Aug 2025 (Mon) | 35.57 | 35.5737 | 35.57 | 35.5737 | 10 |
| 15th Aug 2025 (Fri) | 35.57 | 35.57 | 35.57 | 35.5615 | 100 |
| 14th Aug 2025 (Thu) | 35.57 | 35.57 | 35.57 | 35.5856 | 548 |
| 13th Aug 2025 (Wed) | 35.57 | 35.57 | 35.57 | 35.5845 | 100 |
| 12th Aug 2025 (Tue) | 35.50 | 35.53 | 35.50 | 35.5495 | 843 |
| 11th Aug 2025 (Mon) | 35.33 | 35.4212 | 35.33 | 35.4212 | 1 |
| 8th Aug 2025 (Fri) | 35.33 | 35.4543 | 35.33 | 35.4543 | 16 |
| 7th Aug 2025 (Thu) | 35.33 | 35.33 | 35.31 | 35.33 | 1,448 |
| 6th Aug 2025 (Wed) | 35.29 | 35.32 | 35.29 | 35.3606 | 200 |
| 5th Aug 2025 (Tue) | 35.23 | 35.27 | 35.23 | 35.2599 | 2,377 |
| 4th Aug 2025 (Mon) | 35.12 | 35.2939 | 35.12 | 35.2939 | 0 |
| 1st Aug 2025 (Fri) | 35.12 | 35.12 | 35.12 | 35.1006 | 1 |
| 31st Jul 2025 (Thu) | 35.36 | 35.36 | 35.36 | 35.29 | 100 |
| 30th Jul 2025 (Wed) | 35.37 | 35.37 | 35.34 | 35.3254 | 100 |
| 29th Jul 2025 (Tue) | 35.13 | 35.3406 | 35.13 | 35.3406 | 0 |
| 28th Jul 2025 (Mon) | 35.13 | 35.3748 | 35.13 | 35.3748 | 0 |
| 25th Jul 2025 (Fri) | 35.13 | 35.3599 | 35.13 | 35.3599 | 0 |
| 24th Jul 2025 (Thu) | 35.13 | 35.3093 | 35.13 | 35.3093 | 36 |
| 23rd Jul 2025 (Wed) | 35.13 | 35.3062 | 35.13 | 35.3062 | 92 |
| 22nd Jul 2025 (Tue) | 35.13 | 35.2137 | 35.13 | 35.2137 | 0 |