| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.83 | 36.3141 | 35.83 | 36.3141 | 0 |
| 2nd Apr 2026 (Thu) | 35.83 | 36.3141 | 35.83 | 36.3141 | 0 |
| 1st Apr 2026 (Wed) | 35.83 | 36.2664 | 35.83 | 36.2664 | 88 |
| 31st Mar 2026 (Tue) | 35.83 | 35.83 | 35.83 | 36.125 | 0 |
| 30th Mar 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.5408 | 0 |
| 27th Mar 2026 (Fri) | 35.75 | 35.78 | 35.75 | 35.5857 | 0 |
| 26th Mar 2026 (Thu) | 35.99 | 35.99 | 35.95 | 35.9252 | 100 |
| 25th Mar 2026 (Wed) | 36.15 | 36.2713 | 36.15 | 36.2713 | 0 |
| 24th Mar 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.1186 | 1,894 |
| 23rd Mar 2026 (Mon) | 36.01 | 36.2061 | 36.01 | 36.2061 | 0 |
| 20th Mar 2026 (Fri) | 36.01 | 36.01 | 36.01 | 35.9493 | 0 |
| 19th Mar 2026 (Thu) | 36.40 | 36.40 | 36.2511 | 36.2511 | 0 |
| 18th Mar 2026 (Wed) | 36.40 | 36.40 | 36.39 | 36.3283 | 100 |
| 17th Mar 2026 (Tue) | 36.33 | 36.5706 | 36.33 | 36.5706 | 0 |
| 16th Mar 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.5051 | 372 |
| 13th Mar 2026 (Fri) | 36.62 | 36.62 | 36.2803 | 36.2803 | 3 |
| 12th Mar 2026 (Thu) | 36.62 | 36.62 | 36.3596 | 36.3596 | 0 |
| 11th Mar 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.6409 | 0 |
| 10th Mar 2026 (Tue) | 36.35 | 36.629 | 36.35 | 36.629 | 0 |
| 9th Mar 2026 (Mon) | 36.35 | 36.73 | 36.35 | 36.74 | 0 |
| 6th Mar 2026 (Fri) | 36.94 | 36.94 | 36.5058 | 36.5058 | 0 |
| 5th Mar 2026 (Thu) | 36.94 | 36.94 | 36.71 | 36.71 | 97 |
| 4th Mar 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.8902 | 111 |
| 3rd Mar 2026 (Tue) | 36.78 | 36.78 | 36.78 | 36.7354 | 0 |
| 2nd Mar 2026 (Mon) | 36.86 | 36.8942 | 36.86 | 36.8942 | 0 |
| 27th Feb 2026 (Fri) | 36.86 | 36.86 | 36.78 | 36.8971 | 896 |
| 26th Feb 2026 (Thu) | 36.88 | 36.9553 | 36.88 | 36.9553 | 14 |
| 25th Feb 2026 (Wed) | 36.88 | 37.04 | 36.88 | 37.04 | 0 |
| 24th Feb 2026 (Tue) | 36.88 | 36.9153 | 36.88 | 36.9153 | 0 |
| 23rd Feb 2026 (Mon) | 36.88 | 36.88 | 36.73 | 36.73 | 45 |
| 20th Feb 2026 (Fri) | 36.88 | 36.88 | 36.88 | 36.9334 | 135 |
| 19th Feb 2026 (Thu) | 36.84 | 36.84 | 36.78 | 36.82 | 1,200 |
| 18th Feb 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.8855 | 907 |
| 17th Feb 2026 (Tue) | 36.82 | 36.83 | 36.78 | 36.78 | 683 |
| 16th Feb 2026 (Mon) | 36.84 | 36.84 | 36.80 | 36.6901 | 100 |
| 13th Feb 2026 (Fri) | 36.84 | 36.84 | 36.80 | 36.6901 | 100 |
| 12th Feb 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.7394 | 67 |
| 11th Feb 2026 (Wed) | 37.04 | 37.04 | 37.02 | 37.02 | 0 |
| 10th Feb 2026 (Tue) | 37.04 | 37.05 | 37.04 | 36.9742 | 530 |
| 9th Feb 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.026 | 1,175 |
| 6th Feb 2026 (Fri) | 36.87 | 36.94 | 36.87 | 36.959 | 101 |