| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.87 | 36.94 | 36.87 | 36.959 | 101 |
| 5th Feb 2026 (Thu) | 36.90 | 36.90 | 36.6246 | 36.6246 | 0 |
| 4th Feb 2026 (Wed) | 36.90 | 36.90 | 36.89 | 36.8167 | 703 |
| 3rd Feb 2026 (Tue) | 37.05 | 37.05 | 36.84 | 36.84 | 0 |
| 2nd Feb 2026 (Mon) | 37.05 | 37.07 | 37.05 | 37.0198 | 800 |
| 30th Jan 2026 (Fri) | 36.93 | 36.95 | 36.88 | 36.9394 | 100 |
| 29th Jan 2026 (Thu) | 36.81 | 36.94 | 36.81 | 36.93 | 1,779 |
| 28th Jan 2026 (Wed) | 37.01 | 37.02 | 37.01 | 36.99 | 425 |
| 27th Jan 2026 (Tue) | 37.04 | 37.04 | 37.04 | 36.99 | 100 |
| 26th Jan 2026 (Mon) | 36.98 | 37.01 | 36.98 | 36.9468 | 523 |
| 23rd Jan 2026 (Fri) | 36.90 | 36.90 | 36.8798 | 36.8798 | 0 |
| 22nd Jan 2026 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 21st Jan 2026 (Wed) | 36.79 | 36.87 | 36.78 | 36.7903 | 1,000 |
| 20th Jan 2026 (Tue) | 36.76 | 36.76 | 36.52 | 36.62 | 5,555 |
| 19th Jan 2026 (Mon) | 36.93 | 36.93 | 36.9148 | 36.9148 | 0 |
| 16th Jan 2026 (Fri) | 36.93 | 36.93 | 36.9148 | 36.9148 | 0 |
| 15th Jan 2026 (Thu) | 36.93 | 36.93 | 36.9047 | 36.9047 | 0 |
| 14th Jan 2026 (Wed) | 36.93 | 36.93 | 36.8943 | 36.8943 | 0 |
| 13th Jan 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.885 | 100 |
| 12th Jan 2026 (Mon) | 36.92 | 36.92 | 36.92 | 36.885 | 1,034 |
| 9th Jan 2026 (Fri) | 36.85 | 36.885 | 36.85 | 36.885 | 0 |
| 8th Jan 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.875 | 86 |
| 7th Jan 2026 (Wed) | 36.76 | 36.87 | 36.76 | 36.87 | 0 |
| 6th Jan 2026 (Tue) | 36.76 | 36.8601 | 36.76 | 36.8601 | 51 |
| 5th Jan 2026 (Mon) | 36.76 | 36.8641 | 36.76 | 36.8641 | 64 |
| 2nd Jan 2026 (Fri) | 36.76 | 36.8498 | 36.76 | 36.8498 | 13 |
| 1st Jan 2026 (Thu) | 36.76 | 36.8349 | 36.76 | 36.8349 | 0 |
| 31st Dec 2025 (Wed) | 36.76 | 36.8349 | 36.76 | 36.8349 | 0 |
| 30th Dec 2025 (Tue) | 36.76 | 36.79 | 36.76 | 36.79 | 26 |
| 29th Dec 2025 (Mon) | 36.76 | 36.8198 | 36.76 | 36.8198 | 95 |
| 26th Dec 2025 (Fri) | 36.76 | 36.8052 | 36.76 | 36.8052 | 0 |
| 25th Dec 2025 (Thu) | 36.76 | 36.835 | 36.76 | 36.81 | 4,757 |
| 24th Dec 2025 (Wed) | 36.76 | 36.835 | 36.76 | 36.81 | 4,757 |
| 23rd Dec 2025 (Tue) | 36.74 | 36.74 | 36.73 | 36.7848 | 12,729 |
| 22nd Dec 2025 (Mon) | 36.64 | 36.765 | 36.64 | 36.765 | 0 |
| 19th Dec 2025 (Fri) | 36.64 | 36.72 | 36.64 | 36.72 | 15 |
| 18th Dec 2025 (Thu) | 36.64 | 36.6799 | 36.64 | 36.6799 | 1 |
| 17th Dec 2025 (Wed) | 36.64 | 36.64 | 36.6299 | 36.6299 | 43 |
| 16th Dec 2025 (Tue) | 36.64 | 36.65 | 36.64 | 36.65 | 469 |
| 15th Dec 2025 (Mon) | 36.67 | 36.67 | 36.6501 | 36.6501 | 0 |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.63 | 36.64 | 635 |
| 11th Dec 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.6576 | 685 |
| 10th Dec 2025 (Wed) | 36.64 | 36.64 | 36.63 | 36.6491 | 17 |
| 9th Dec 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.6122 | 1 |
| 8th Dec 2025 (Mon) | 36.60 | 36.60 | 36.598 | 36.598 | 0 |