| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.13 | 35.13 | 35.13 | 35.1529 | 1,831 |
| 17th Jul 2025 (Thu) | 35.07 | 35.07 | 35.06 | 35.1424 | 2,300 |
| 16th Jul 2025 (Wed) | 35.15 | 35.15 | 35.0599 | 35.0599 | 0 |
| 15th Jul 2025 (Tue) | 35.15 | 35.15 | 35.0465 | 35.0465 | 0 |
| 14th Jul 2025 (Mon) | 35.15 | 35.15 | 35.0874 | 35.0874 | 5 |
| 11th Jul 2025 (Fri) | 35.15 | 35.15 | 35.0861 | 35.0861 | 0 |
| 10th Jul 2025 (Thu) | 35.15 | 35.15 | 35.0955 | 35.0955 | 0 |
| 9th Jul 2025 (Wed) | 35.15 | 35.15 | 35.0499 | 35.0499 | 50 |
| 8th Jul 2025 (Tue) | 35.15 | 35.15 | 34.9752 | 34.9752 | 0 |
| 7th Jul 2025 (Mon) | 35.15 | 35.15 | 35.15 | 34.9835 | 0 |
| 4th Jul 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.045 | 300 |
| 3rd Jul 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.045 | 300 |
| 2nd Jul 2025 (Wed) | 34.91 | 34.9686 | 34.91 | 34.9686 | 0 |
| 1st Jul 2025 (Tue) | 34.91 | 34.91 | 34.91 | 34.9146 | 100 |
| 30th Jun 2025 (Mon) | 34.56 | 34.9218 | 34.56 | 34.9218 | 0 |
| 27th Jun 2025 (Fri) | 34.56 | 34.8556 | 34.56 | 34.8556 | 0 |
| 26th Jun 2025 (Thu) | 34.56 | 34.7847 | 34.56 | 34.7847 | 0 |
| 25th Jun 2025 (Wed) | 34.56 | 34.6844 | 34.56 | 34.6844 | 0 |
| 24th Jun 2025 (Tue) | 34.56 | 34.56 | 34.56 | 34.6767 | 224 |
| 23rd Jun 2025 (Mon) | 34.30 | 34.42 | 34.30 | 34.4859 | 605 |
| 20th Jun 2025 (Fri) | 34.36 | 34.36 | 34.36 | 34.3104 | 654 |
| 19th Jun 2025 (Thu) | 34.39 | 34.39 | 34.37 | 34.325 | 329 |
| 18th Jun 2025 (Wed) | 34.39 | 34.39 | 34.37 | 34.325 | 329 |
| 17th Jun 2025 (Tue) | 34.36 | 34.36 | 34.29 | 34.3044 | 673 |
| 16th Jun 2025 (Mon) | 34.46 | 34.46 | 34.44 | 34.4595 | 357 |
| 13th Jun 2025 (Fri) | 34.20 | 34.2585 | 34.20 | 34.2585 | 0 |
| 12th Jun 2025 (Thu) | 34.20 | 34.4575 | 34.20 | 34.4575 | 0 |
| 11th Jun 2025 (Wed) | 34.20 | 34.4148 | 34.20 | 34.4148 | 0 |
| 10th Jun 2025 (Tue) | 34.20 | 34.4426 | 34.20 | 34.4426 | 0 |
| 9th Jun 2025 (Mon) | 34.20 | 34.3742 | 34.20 | 34.3742 | 0 |
| 6th Jun 2025 (Fri) | 34.20 | 34.3565 | 34.20 | 34.3565 | 0 |
| 5th Jun 2025 (Thu) | 34.20 | 34.31 | 34.20 | 34.1817 | 831 |
| 4th Jun 2025 (Wed) | 34.29 | 34.29 | 34.2652 | 34.2652 | 0 |
| 3rd Jun 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.2523 | 200 |
| 2nd Jun 2025 (Mon) | 34.05 | 34.14 | 34.05 | 34.1352 | 303 |
| 30th May 2025 (Fri) | 34.04 | 34.1048 | 34.04 | 34.1048 | 0 |
| 29th May 2025 (Thu) | 34.04 | 34.0696 | 34.04 | 34.0696 | 0 |
| 28th May 2025 (Wed) | 34.0745 | 34.0745 | 34.0745 | 34.0745 | 0 |
| 27th May 2025 (Tue) | 33.7253 | 33.7253 | 33.7253 | 33.7253 | 0 |
| 26th May 2025 (Mon) | 33.7253 | 33.7253 | 33.7253 | 33.7253 | 0 |
| 24th May 2025 (Sat) | 33.8502 | 33.8502 | 33.7253 | 33.7253 | 865 |
| 23rd May 2025 (Fri) | 33.8502 | 33.8502 | 33.8502 | 33.8502 | 865 |
| 22nd May 2025 (Thu) | 33.8624 | 33.8624 | 33.8624 | 33.8624 | 0 |
| 21st May 2025 (Wed) | 34.1098 | 34.1098 | 34.1098 | 34.1098 | 20 |
| 20th May 2025 (Tue) | 34.1397 | 34.1397 | 34.1397 | 34.1397 | 0 |
| 19th May 2025 (Mon) | 34.1314 | 34.1314 | 34.1314 | 34.1314 | 402 |