| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.67 | 36.67 | 36.63 | 36.64 | 635 |
| 11th Dec 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.6576 | 685 |
| 10th Dec 2025 (Wed) | 36.64 | 36.64 | 36.63 | 36.6491 | 17 |
| 9th Dec 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.6122 | 1 |
| 8th Dec 2025 (Mon) | 36.60 | 36.60 | 36.598 | 36.598 | 0 |
| 5th Dec 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.5992 | 25 |
| 4th Dec 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.5844 | 744 |
| 3rd Dec 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.565 | 622 |
| 2nd Dec 2025 (Tue) | 36.515 | 36.537 | 36.515 | 36.537 | 35 |
| 1st Dec 2025 (Mon) | 36.515 | 36.515 | 36.515 | 36.5076 | 346 |
| 28th Nov 2025 (Fri) | 36.45 | 36.5199 | 36.45 | 36.5199 | 0 |
| 27th Nov 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.4742 | 68 |
| 26th Nov 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.4742 | 68 |
| 25th Nov 2025 (Tue) | 36.30 | 36.30 | 36.30 | 36.4148 | 24 |
| 24th Nov 2025 (Mon) | 36.27 | 36.27 | 36.27 | 36.3333 | 96 |
| 21st Nov 2025 (Fri) | 36.19 | 36.19 | 36.1549 | 36.1549 | 43 |
| 20th Nov 2025 (Thu) | 36.22 | 36.22 | 36.22 | 36.1781 | 300 |
| 19th Nov 2025 (Wed) | 36.19 | 36.19 | 36.19 | 36.1781 | 0 |
| 18th Nov 2025 (Tue) | 36.16 | 36.16 | 36.1407 | 36.1407 | 25 |
| 17th Nov 2025 (Mon) | 36.16 | 36.19 | 36.16 | 36.1901 | 421 |
| 14th Nov 2025 (Fri) | 36.25 | 36.2977 | 36.25 | 36.2977 | 0 |
| 13th Nov 2025 (Thu) | 36.25 | 36.26 | 36.24 | 36.259 | 1,766 |
| 12th Nov 2025 (Wed) | 36.32 | 36.3865 | 36.32 | 36.3865 | 0 |
| 11th Nov 2025 (Tue) | 36.32 | 36.3803 | 36.32 | 36.3803 | 0 |
| 10th Nov 2025 (Mon) | 36.32 | 36.33 | 36.32 | 36.33 | 0 |
| 7th Nov 2025 (Fri) | 36.17 | 36.17 | 36.17 | 36.2422 | 300 |
| 6th Nov 2025 (Thu) | 36.25 | 36.25 | 36.24 | 36.22 | 83 |
| 5th Nov 2025 (Wed) | 36.26 | 36.26 | 36.26 | 36.2842 | 301 |
| 4th Nov 2025 (Tue) | 36.29 | 36.29 | 36.28 | 36.28 | 0 |
| 3rd Nov 2025 (Mon) | 36.29 | 36.29 | 36.28 | 36.28 | 847 |
| 31st Oct 2025 (Fri) | 36.29 | 36.29 | 36.28 | 36.2848 | 839 |
| 30th Oct 2025 (Thu) | 36.28 | 36.28 | 36.2587 | 36.2587 | 1 |
| 29th Oct 2025 (Wed) | 36.28 | 36.28 | 36.2738 | 36.2738 | 0 |
| 28th Oct 2025 (Tue) | 36.28 | 36.30 | 36.28 | 36.30 | 6 |
| 27th Oct 2025 (Mon) | 36.28 | 36.28 | 36.28 | 36.29 | 302 |
| 24th Oct 2025 (Fri) | 36.18 | 36.257 | 36.18 | 36.257 | 0 |
| 23rd Oct 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.191 | 248 |
| 22nd Oct 2025 (Wed) | 36.20 | 36.20 | 36.09 | 36.1359 | 219 |
| 21st Oct 2025 (Tue) | 36.15 | 36.1829 | 36.15 | 36.1829 | 0 |
| 20th Oct 2025 (Mon) | 36.15 | 36.15 | 36.15 | 36.1608 | 214 |
| 17th Oct 2025 (Fri) | 36.01 | 36.01 | 36.01 | 36.038 | 100 |
| 16th Oct 2025 (Thu) | 35.99 | 35.99 | 35.9314 | 35.9314 | 0 |
| 15th Oct 2025 (Wed) | 35.99 | 35.99 | 35.99 | 36.0141 | 200 |
| 14th Oct 2025 (Tue) | 36.01 | 36.01 | 35.9804 | 35.9804 | 37 |