| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 196.27 | 196.27 | 195.386 | 195.386 | 0 |
| 18th Sep 2025 (Thu) | 196.27 | 196.27 | 196.27 | 196.26 | 22 |
| 17th Sep 2025 (Wed) | 190.74 | 192.5535 | 190.74 | 192.5535 | 2 |
| 16th Sep 2025 (Tue) | 190.74 | 191.6395 | 190.74 | 191.6395 | 3 |
| 15th Sep 2025 (Mon) | 190.74 | 191.52 | 190.74 | 191.52 | 200 |
| 12th Sep 2025 (Fri) | 190.36 | 190.36 | 190.36 | 190.1891 | 509 |
| 11th Sep 2025 (Thu) | 190.70 | 191.41 | 190.70 | 191.41 | 102 |
| 10th Sep 2025 (Wed) | 187.53 | 188.2231 | 187.53 | 188.2231 | 10 |
| 9th Sep 2025 (Tue) | 187.53 | 190.4224 | 187.53 | 190.4224 | 13 |
| 8th Sep 2025 (Mon) | 187.53 | 189.8761 | 187.53 | 189.8761 | 33 |
| 5th Sep 2025 (Fri) | 187.53 | 187.53 | 187.53 | 188.011 | 200 |
| 4th Sep 2025 (Thu) | 185.22 | 185.22 | 185.22 | 185.7675 | 200 |
| 3rd Sep 2025 (Wed) | 184.47 | 184.47 | 184.47 | 185.0615 | 0 |
| 2nd Sep 2025 (Tue) | 184.45 | 184.45 | 184.45 | 185.0806 | 100 |
| 1st Sep 2025 (Mon) | 185.85 | 187.1281 | 185.85 | 187.1281 | 3 |
| 29th Aug 2025 (Fri) | 185.85 | 187.1281 | 185.85 | 187.1281 | 3 |
| 28th Aug 2025 (Thu) | 185.85 | 185.85 | 185.85 | 188.5934 | 0 |
| 27th Aug 2025 (Wed) | 185.85 | 185.85 | 185.85 | 186.5628 | 201 |
| 26th Aug 2025 (Tue) | 185.00 | 185.00 | 183.9317 | 183.9317 | 0 |
| 25th Aug 2025 (Mon) | 185.00 | 185.00 | 183.5294 | 183.5294 | 0 |
| 22nd Aug 2025 (Fri) | 185.00 | 185.00 | 185.00 | 184.9027 | 0 |
| 21st Aug 2025 (Thu) | 180.01 | 180.01 | 179.3766 | 179.3766 | 5 |
| 20th Aug 2025 (Wed) | 180.01 | 180.01 | 179.6894 | 179.6894 | 0 |
| 19th Aug 2025 (Tue) | 180.01 | 180.3465 | 180.01 | 180.3465 | 0 |
| 18th Aug 2025 (Mon) | 180.01 | 183.0399 | 180.01 | 183.0399 | 1 |
| 15th Aug 2025 (Fri) | 180.01 | 180.7295 | 180.01 | 180.7295 | 0 |
| 14th Aug 2025 (Thu) | 180.01 | 180.01 | 179.8347 | 179.8347 | 75 |
| 13th Aug 2025 (Wed) | 180.01 | 182.5691 | 180.01 | 182.5691 | 5 |
| 12th Aug 2025 (Tue) | 180.01 | 180.01 | 178.4341 | 178.4341 | 0 |
| 11th Aug 2025 (Mon) | 180.01 | 180.01 | 175.4946 | 175.4946 | 0 |
| 8th Aug 2025 (Fri) | 180.01 | 180.01 | 180.01 | 178.0496 | 105 |
| 7th Aug 2025 (Thu) | 182.71 | 182.71 | 182.71 | 181.2673 | 160 |
| 6th Aug 2025 (Wed) | 183.05 | 183.05 | 183.05 | 183.7031 | 204 |
| 5th Aug 2025 (Tue) | 189.17 | 189.17 | 184.6666 | 184.6666 | 1 |
| 4th Aug 2025 (Mon) | 189.17 | 189.17 | 186.7355 | 186.7355 | 1 |
| 1st Aug 2025 (Fri) | 189.17 | 189.17 | 181.7868 | 181.7868 | 1 |
| 31st Jul 2025 (Thu) | 189.17 | 189.17 | 186.6696 | 186.6696 | 35 |
| 30th Jul 2025 (Wed) | 189.17 | 191.08 | 188.62 | 189.3223 | 601 |
| 29th Jul 2025 (Tue) | 188.05 | 188.05 | 188.05 | 188.7635 | 152 |
| 28th Jul 2025 (Mon) | 190.11 | 190.8923 | 190.11 | 190.8923 | 31 |
| 25th Jul 2025 (Fri) | 190.11 | 190.11 | 190.11 | 190.178 | 102 |
| 24th Jul 2025 (Thu) | 189.13 | 189.29 | 189.13 | 189.2455 | 200 |
| 23rd Jul 2025 (Wed) | 188.75 | 188.75 | 188.75 | 189.5886 | 122 |
| 22nd Jul 2025 (Tue) | 187.26 | 188.28 | 187.26 | 187.8173 | 222 |