| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.91 | 149.91 | 149.91 | 154.68 | 102 |
| 5th Feb 2026 (Thu) | 156.27 | 156.27 | 147.7423 | 147.7423 | 0 |
| 4th Feb 2026 (Wed) | 156.27 | 156.27 | 152.5673 | 152.5673 | 71 |
| 3rd Feb 2026 (Tue) | 156.27 | 156.27 | 156.27 | 156.3451 | 503 |
| 2nd Feb 2026 (Mon) | 178.97 | 178.97 | 164.6353 | 164.6353 | 5 |
| 30th Jan 2026 (Fri) | 178.97 | 178.97 | 164.5518 | 164.5518 | 0 |
| 29th Jan 2026 (Thu) | 178.97 | 178.97 | 167.7785 | 167.7785 | 0 |
| 28th Jan 2026 (Wed) | 178.97 | 178.97 | 174.1648 | 174.1648 | 0 |
| 27th Jan 2026 (Tue) | 178.97 | 178.97 | 174.1648 | 174.1648 | 0 |
| 26th Jan 2026 (Mon) | 178.97 | 178.97 | 176.5685 | 176.5685 | 0 |
| 23rd Jan 2026 (Fri) | 178.97 | 178.97 | 176.1151 | 176.1151 | 1 |
| 22nd Jan 2026 (Thu) | 178.97 | 178.97 | 176.9622 | 176.9622 | 2 |
| 21st Jan 2026 (Wed) | 178.97 | 178.97 | 173.75 | 173.75 | 42 |
| 20th Jan 2026 (Tue) | 178.97 | 178.97 | 173.72 | 173.72 | 2 |
| 19th Jan 2026 (Mon) | 178.97 | 178.97 | 176.8254 | 176.8254 | 0 |
| 16th Jan 2026 (Fri) | 178.97 | 178.97 | 176.8254 | 176.8254 | 0 |
| 15th Jan 2026 (Thu) | 178.97 | 178.97 | 178.7016 | 178.7016 | 45 |
| 14th Jan 2026 (Wed) | 178.97 | 178.97 | 178.97 | 178.7854 | 205 |
| 13th Jan 2026 (Tue) | 184.00 | 184.00 | 183.923 | 183.923 | 0 |
| 12th Jan 2026 (Mon) | 184.00 | 184.00 | 183.923 | 183.923 | 16 |
| 9th Jan 2026 (Fri) | 184.00 | 184.93 | 184.00 | 184.8694 | 100 |
| 8th Jan 2026 (Thu) | 170.04 | 183.0284 | 170.04 | 183.0284 | 0 |
| 7th Jan 2026 (Wed) | 170.04 | 185.54 | 170.04 | 185.54 | 0 |
| 6th Jan 2026 (Tue) | 170.04 | 184.1144 | 170.04 | 184.1144 | 9 |
| 5th Jan 2026 (Mon) | 170.04 | 180.1302 | 170.04 | 180.1302 | 0 |
| 2nd Jan 2026 (Fri) | 170.04 | 176.8113 | 170.04 | 176.8113 | 6 |
| 1st Jan 2026 (Thu) | 170.04 | 178.4212 | 170.04 | 178.4212 | 9 |
| 31st Dec 2025 (Wed) | 170.04 | 178.4212 | 170.04 | 178.4212 | 9 |
| 30th Dec 2025 (Tue) | 170.04 | 179.8734 | 170.04 | 179.8734 | 5 |
| 29th Dec 2025 (Mon) | 170.04 | 180.18 | 170.04 | 180.18 | 0 |
| 26th Dec 2025 (Fri) | 170.04 | 180.935 | 170.04 | 180.935 | 0 |
| 25th Dec 2025 (Thu) | 170.04 | 181.1907 | 170.04 | 181.1907 | 0 |
| 24th Dec 2025 (Wed) | 170.04 | 181.1907 | 170.04 | 181.1907 | 0 |
| 23rd Dec 2025 (Tue) | 170.04 | 180.9336 | 170.04 | 180.9336 | 1 |
| 22nd Dec 2025 (Mon) | 170.04 | 182.8499 | 170.04 | 182.8499 | 90 |
| 19th Dec 2025 (Fri) | 170.04 | 179.8733 | 170.04 | 179.8733 | 0 |
| 18th Dec 2025 (Thu) | 170.04 | 178.1916 | 170.04 | 178.1916 | 3 |
| 17th Dec 2025 (Wed) | 170.04 | 176.0984 | 170.04 | 176.0984 | 0 |
| 16th Dec 2025 (Tue) | 170.04 | 177.8218 | 170.04 | 177.8218 | 16 |
| 15th Dec 2025 (Mon) | 170.04 | 176.6605 | 170.04 | 176.6605 | 0 |
| 12th Dec 2025 (Fri) | 170.04 | 179.9322 | 170.04 | 179.9322 | 2 |
| 11th Dec 2025 (Thu) | 170.04 | 182.5845 | 170.04 | 182.5845 | 0 |
| 10th Dec 2025 (Wed) | 170.04 | 182.8504 | 170.04 | 182.8504 | 15 |
| 9th Dec 2025 (Tue) | 170.04 | 181.4299 | 170.04 | 181.4299 | 0 |
| 8th Dec 2025 (Mon) | 170.04 | 180.53 | 170.04 | 180.53 | 0 |