| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.82 | 148.82 | 148.82 | 149.5491 | 101 |
| 2nd Apr 2026 (Thu) | 148.82 | 148.82 | 148.82 | 149.5491 | 101 |
| 1st Apr 2026 (Wed) | 141.05 | 146.30 | 141.05 | 146.30 | 39 |
| 31st Mar 2026 (Tue) | 141.05 | 146.5932 | 141.05 | 146.5932 | 0 |
| 30th Mar 2026 (Mon) | 141.05 | 141.47 | 141.05 | 141.4873 | 202 |
| 27th Mar 2026 (Fri) | 146.56 | 146.56 | 146.56 | 144.2166 | 200 |
| 26th Mar 2026 (Thu) | 150.31 | 150.31 | 150.31 | 148.8343 | 102 |
| 25th Mar 2026 (Wed) | 152.70 | 152.81 | 152.70 | 153.117 | 300 |
| 24th Mar 2026 (Tue) | 153.13 | 153.13 | 152.4974 | 152.4974 | 84 |
| 23rd Mar 2026 (Mon) | 153.13 | 153.40 | 153.13 | 154.9473 | 5 |
| 20th Mar 2026 (Fri) | 154.35 | 154.35 | 149.7757 | 149.7757 | 0 |
| 19th Mar 2026 (Thu) | 154.35 | 154.35 | 154.35 | 154.49 | 0 |
| 18th Mar 2026 (Wed) | 154.43 | 154.43 | 152.64 | 152.2051 | 177 |
| 17th Mar 2026 (Tue) | 155.73 | 155.73 | 152.2455 | 152.2455 | 90 |
| 16th Mar 2026 (Mon) | 155.73 | 155.73 | 152.1078 | 152.1078 | 2 |
| 13th Mar 2026 (Fri) | 155.73 | 155.73 | 150.9154 | 150.9154 | 0 |
| 12th Mar 2026 (Thu) | 155.73 | 155.73 | 151.0814 | 151.0814 | 22 |
| 11th Mar 2026 (Wed) | 155.73 | 155.73 | 155.73 | 155.73 | 290 |
| 10th Mar 2026 (Tue) | 150.26 | 154.8796 | 150.26 | 154.8796 | 11 |
| 9th Mar 2026 (Mon) | 150.26 | 156.65 | 150.26 | 156.65 | 129 |
| 6th Mar 2026 (Fri) | 150.26 | 153.8628 | 150.26 | 153.8628 | 0 |
| 5th Mar 2026 (Thu) | 150.26 | 157.37 | 150.26 | 157.37 | 6 |
| 4th Mar 2026 (Wed) | 150.26 | 155.78 | 150.26 | 155.78 | 62 |
| 3rd Mar 2026 (Tue) | 150.26 | 154.68 | 150.26 | 154.68 | 0 |
| 2nd Mar 2026 (Mon) | 148.61 | 155.817 | 148.61 | 155.817 | 15 |
| 27th Feb 2026 (Fri) | 148.61 | 151.4846 | 148.61 | 151.4846 | 1 |
| 26th Feb 2026 (Thu) | 148.61 | 152.4285 | 148.61 | 152.4285 | 0 |
| 25th Feb 2026 (Wed) | 148.61 | 151.0068 | 148.61 | 151.0068 | 0 |
| 24th Feb 2026 (Tue) | 148.61 | 148.61 | 146.9501 | 146.9501 | 0 |
| 23rd Feb 2026 (Mon) | 148.61 | 148.61 | 142.2691 | 142.2691 | 2 |
| 20th Feb 2026 (Fri) | 148.61 | 149.147 | 148.61 | 149.147 | 0 |
| 19th Feb 2026 (Thu) | 148.61 | 148.61 | 148.61 | 149.5364 | 0 |
| 18th Feb 2026 (Wed) | 150.00 | 150.00 | 148.84 | 149.1791 | 626 |
| 17th Feb 2026 (Tue) | 149.91 | 149.91 | 147.3354 | 147.3354 | 1 |
| 16th Feb 2026 (Mon) | 149.91 | 149.91 | 149.17 | 149.17 | 0 |
| 13th Feb 2026 (Fri) | 149.91 | 149.91 | 149.17 | 149.17 | 0 |
| 12th Feb 2026 (Thu) | 149.91 | 149.91 | 147.0765 | 147.0765 | 0 |
| 11th Feb 2026 (Wed) | 149.91 | 152.4669 | 149.91 | 152.4669 | 0 |
| 10th Feb 2026 (Tue) | 149.91 | 156.8034 | 149.91 | 156.8034 | 0 |
| 9th Feb 2026 (Mon) | 149.91 | 156.6324 | 149.91 | 156.6324 | 17 |
| 6th Feb 2026 (Fri) | 149.91 | 149.91 | 149.91 | 154.68 | 102 |
| 5th Feb 2026 (Thu) | 156.27 | 156.27 | 147.7423 | 147.7423 | 0 |