| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 186.93 | 187.2825 | 186.93 | 187.2825 | 0 |
| 17th Jul 2025 (Thu) | 186.93 | 188.35 | 186.93 | 187.1659 | 1,186 |
| 16th Jul 2025 (Wed) | 185.01 | 185.35 | 185.01 | 185.8398 | 208 |
| 15th Jul 2025 (Tue) | 184.89 | 184.89 | 184.89 | 184.4518 | 114 |
| 14th Jul 2025 (Mon) | 190.00 | 190.00 | 185.3191 | 185.3191 | 1 |
| 11th Jul 2025 (Fri) | 190.00 | 190.00 | 183.6645 | 183.6645 | 0 |
| 10th Jul 2025 (Thu) | 190.00 | 190.00 | 190.00 | 188.1368 | 312 |
| 9th Jul 2025 (Wed) | 191.44 | 191.44 | 191.44 | 191.9403 | 117 |
| 8th Jul 2025 (Tue) | 190.50 | 190.50 | 190.50 | 191.0245 | 352 |
| 7th Jul 2025 (Mon) | 189.68 | 190.35 | 189.68 | 190.4179 | 229 |
| 4th Jul 2025 (Fri) | 191.05 | 191.36 | 191.05 | 191.3694 | 201 |
| 3rd Jul 2025 (Thu) | 191.05 | 191.36 | 191.05 | 191.3694 | 201 |
| 2nd Jul 2025 (Wed) | 187.87 | 187.87 | 187.72 | 187.7947 | 231 |
| 1st Jul 2025 (Tue) | 185.67 | 187.47 | 185.67 | 187.6532 | 202 |
| 30th Jun 2025 (Mon) | 188.87 | 188.87 | 188.87 | 189.3622 | 184 |
| 27th Jun 2025 (Fri) | 187.27 | 187.27 | 184.855 | 186.6006 | 386 |
| 26th Jun 2025 (Thu) | 184.20 | 186.08 | 184.20 | 186.2789 | 213 |
| 25th Jun 2025 (Wed) | 180.37 | 183.27 | 180.37 | 183.27 | 6 |
| 24th Jun 2025 (Tue) | 180.37 | 184.8761 | 180.37 | 184.8761 | 2 |
| 23rd Jun 2025 (Mon) | 180.37 | 180.37 | 180.3315 | 180.3315 | 1 |
| 20th Jun 2025 (Fri) | 180.37 | 180.37 | 178.6521 | 178.6521 | 1 |
| 19th Jun 2025 (Thu) | 180.37 | 180.83 | 179.59 | 179.7495 | 527 |
| 18th Jun 2025 (Wed) | 180.37 | 180.83 | 179.59 | 179.7495 | 527 |
| 17th Jun 2025 (Tue) | 181.36 | 181.36 | 180.60 | 180.2378 | 114 |
| 16th Jun 2025 (Mon) | 185.96 | 185.96 | 181.5141 | 181.5141 | 0 |
| 13th Jun 2025 (Fri) | 185.96 | 185.96 | 178.1864 | 178.1864 | 28 |
| 12th Jun 2025 (Thu) | 185.96 | 185.96 | 182.8561 | 182.8561 | 0 |
| 11th Jun 2025 (Wed) | 185.96 | 185.96 | 184.0718 | 184.0718 | 0 |
| 10th Jun 2025 (Tue) | 185.96 | 185.96 | 184.8216 | 184.8216 | 127 |
| 9th Jun 2025 (Mon) | 185.96 | 185.96 | 185.96 | 185.5535 | 212 |
| 6th Jun 2025 (Fri) | 185.43 | 185.87 | 185.43 | 186.0064 | 202 |
| 5th Jun 2025 (Thu) | 185.63 | 185.63 | 183.26 | 184.0457 | 102 |
| 4th Jun 2025 (Wed) | 183.69 | 183.90 | 183.69 | 183.6331 | 207 |
| 3rd Jun 2025 (Tue) | 181.89 | 182.26 | 181.84 | 182.58 | 302 |
| 2nd Jun 2025 (Mon) | 179.61 | 179.61 | 179.61 | 179.9412 | 169 |
| 30th May 2025 (Fri) | 180.93 | 180.93 | 179.5829 | 179.5829 | 0 |
| 29th May 2025 (Thu) | 180.93 | 180.93 | 179.066 | 179.066 | 5 |
| 28th May 2025 (Wed) | 181.414 | 181.414 | 181.414 | 181.414 | 0 |
| 27th May 2025 (Tue) | 177.6034 | 177.6034 | 177.6034 | 177.6034 | 0 |
| 26th May 2025 (Mon) | 177.6034 | 177.6034 | 177.6034 | 177.6034 | 0 |
| 24th May 2025 (Sat) | 177.26 | 177.26 | 177.26 | 177.6034 | 120 |
| 23rd May 2025 (Fri) | 177.26 | 177.26 | 177.26 | 177.26 | 120 |
| 22nd May 2025 (Thu) | 177.73 | 177.73 | 177.73 | 177.73 | 243 |
| 21st May 2025 (Wed) | 181.1653 | 181.1653 | 181.1653 | 181.1653 | 0 |
| 20th May 2025 (Tue) | 180.49 | 180.49 | 180.49 | 180.49 | 205 |
| 19th May 2025 (Mon) | 181.9098 | 181.9098 | 181.9098 | 181.9098 | 3 |