| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 170.04 | 179.9322 | 170.04 | 179.9322 | 2 |
| 11th Dec 2025 (Thu) | 170.04 | 182.5845 | 170.04 | 182.5845 | 0 |
| 10th Dec 2025 (Wed) | 170.04 | 182.8504 | 170.04 | 182.8504 | 15 |
| 9th Dec 2025 (Tue) | 170.04 | 181.4299 | 170.04 | 181.4299 | 0 |
| 8th Dec 2025 (Mon) | 170.04 | 180.53 | 170.04 | 180.53 | 0 |
| 5th Dec 2025 (Fri) | 170.04 | 179.6106 | 170.04 | 179.6106 | 0 |
| 4th Dec 2025 (Thu) | 170.04 | 179.285 | 170.04 | 179.285 | 22 |
| 3rd Dec 2025 (Wed) | 170.04 | 178.1107 | 170.04 | 178.1107 | 0 |
| 2nd Dec 2025 (Tue) | 170.04 | 176.5034 | 170.04 | 176.5034 | 0 |
| 1st Dec 2025 (Mon) | 170.04 | 175.3017 | 170.04 | 175.3017 | 238 |
| 28th Nov 2025 (Fri) | 170.04 | 176.2819 | 170.04 | 176.2819 | 0 |
| 27th Nov 2025 (Thu) | 170.04 | 174.6889 | 170.04 | 174.6889 | 1 |
| 26th Nov 2025 (Wed) | 170.04 | 174.6889 | 170.04 | 174.6889 | 1 |
| 25th Nov 2025 (Tue) | 170.04 | 175.8758 | 170.04 | 175.8758 | 0 |
| 24th Nov 2025 (Mon) | 170.04 | 170.04 | 170.04 | 172.1175 | 8 |
| 21st Nov 2025 (Fri) | 170.50 | 170.50 | 170.50 | 169.1901 | 201 |
| 20th Nov 2025 (Thu) | 180.00 | 180.00 | 171.874 | 171.874 | 0 |
| 19th Nov 2025 (Wed) | 180.00 | 180.00 | 171.874 | 171.874 | 0 |
| 18th Nov 2025 (Tue) | 180.00 | 180.00 | 172.8038 | 172.8038 | 0 |
| 17th Nov 2025 (Mon) | 180.00 | 180.00 | 173.2715 | 173.2715 | 0 |
| 14th Nov 2025 (Fri) | 180.00 | 180.00 | 177.999 | 177.999 | 0 |
| 13th Nov 2025 (Thu) | 180.00 | 180.00 | 180.00 | 178.6896 | 0 |
| 12th Nov 2025 (Wed) | 187.04 | 187.04 | 183.5607 | 183.5607 | 50 |
| 11th Nov 2025 (Tue) | 187.04 | 187.04 | 184.5586 | 184.5586 | 30 |
| 10th Nov 2025 (Mon) | 187.04 | 187.04 | 185.11 | 185.11 | 3 |
| 7th Nov 2025 (Fri) | 187.04 | 187.04 | 181.6836 | 181.6836 | 8 |
| 6th Nov 2025 (Thu) | 187.04 | 187.04 | 178.8826 | 178.8826 | 1 |
| 5th Nov 2025 (Wed) | 187.04 | 187.04 | 182.8573 | 182.8573 | 2 |
| 4th Nov 2025 (Tue) | 187.04 | 187.4626 | 187.04 | 187.4626 | 0 |
| 3rd Nov 2025 (Mon) | 187.04 | 187.4626 | 187.04 | 187.4626 | 0 |
| 31st Oct 2025 (Fri) | 187.04 | 188.072 | 187.04 | 188.072 | 0 |
| 30th Oct 2025 (Thu) | 187.04 | 187.04 | 185.6615 | 185.6615 | 1 |
| 29th Oct 2025 (Wed) | 187.04 | 189.0044 | 187.04 | 189.0044 | 0 |
| 28th Oct 2025 (Tue) | 187.04 | 192.2358 | 187.04 | 192.2358 | 0 |
| 27th Oct 2025 (Mon) | 187.04 | 193.1978 | 187.04 | 193.1978 | 4 |
| 24th Oct 2025 (Fri) | 187.04 | 191.5792 | 187.04 | 191.5792 | 3 |
| 23rd Oct 2025 (Thu) | 187.04 | 189.9979 | 187.04 | 189.9979 | 0 |
| 22nd Oct 2025 (Wed) | 187.04 | 187.04 | 187.04 | 187.112 | 300 |
| 21st Oct 2025 (Tue) | 189.97 | 189.97 | 189.93 | 190.4741 | 434 |
| 20th Oct 2025 (Mon) | 185.39 | 188.8595 | 185.39 | 188.8595 | 103 |
| 17th Oct 2025 (Fri) | 185.39 | 185.39 | 185.39 | 184.6171 | 2 |
| 16th Oct 2025 (Thu) | 184.00 | 185.1996 | 184.00 | 185.1996 | 1 |
| 15th Oct 2025 (Wed) | 184.00 | 186.9801 | 184.00 | 186.9801 | 30 |
| 14th Oct 2025 (Tue) | 184.00 | 186.4705 | 184.00 | 186.4705 | 114 |