| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.25 | 30.26 | 30.25 | 30.2391 | 306 |
| 11th Dec 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.264 | 0 |
| 10th Dec 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.255 | 363 |
| 9th Dec 2025 (Tue) | 30.211 | 30.211 | 30.1952 | 30.1952 | 1 |
| 8th Dec 2025 (Mon) | 30.211 | 30.211 | 30.2027 | 30.2027 | 58 |
| 5th Dec 2025 (Fri) | 30.211 | 30.211 | 30.211 | 30.2099 | 380 |
| 4th Dec 2025 (Thu) | 30.181 | 30.181 | 30.181 | 30.1998 | 100 |
| 3rd Dec 2025 (Wed) | 30.22 | 30.22 | 30.22 | 30.1799 | 149 |
| 2nd Dec 2025 (Tue) | 30.131 | 30.151 | 30.13 | 30.1682 | 848 |
| 1st Dec 2025 (Mon) | 30.121 | 30.121 | 30.12 | 30.12 | 75 |
| 28th Nov 2025 (Fri) | 30.20 | 30.3248 | 30.20 | 30.3248 | 15 |
| 27th Nov 2025 (Thu) | 30.20 | 30.2772 | 30.20 | 30.2772 | 35 |
| 26th Nov 2025 (Wed) | 30.20 | 30.2772 | 30.20 | 30.2772 | 1 |
| 25th Nov 2025 (Tue) | 30.20 | 30.25 | 30.20 | 30.2374 | 376 |
| 24th Nov 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.12 | 1,061 |
| 21st Nov 2025 (Fri) | 29.89 | 30.04 | 29.89 | 29.9989 | 251 |
| 20th Nov 2025 (Thu) | 30.031 | 30.031 | 30.022 | 30.022 | 1 |
| 19th Nov 2025 (Wed) | 30.031 | 30.031 | 30.022 | 30.022 | 1 |
| 18th Nov 2025 (Tue) | 30.031 | 30.031 | 29.9984 | 29.9984 | 1 |
| 17th Nov 2025 (Mon) | 30.031 | 30.031 | 30.031 | 30.0451 | 2 |
| 14th Nov 2025 (Fri) | 30.045 | 30.11 | 30.045 | 30.1272 | 206 |
| 13th Nov 2025 (Thu) | 30.17 | 30.17 | 30.1056 | 30.1056 | 15 |
| 12th Nov 2025 (Wed) | 30.17 | 30.20 | 30.17 | 30.20 | 1 |
| 11th Nov 2025 (Tue) | 30.17 | 30.20 | 30.17 | 30.2044 | 9,429 |
| 10th Nov 2025 (Mon) | 30.13 | 30.2238 | 30.13 | 30.2238 | 0 |
| 7th Nov 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.115 | 0 |
| 6th Nov 2025 (Thu) | 30.21 | 30.21 | 30.1061 | 30.1061 | 0 |
| 5th Nov 2025 (Wed) | 30.21 | 30.21 | 30.209 | 30.153 | 332 |
| 4th Nov 2025 (Tue) | 30.20 | 30.20 | 30.1813 | 30.1813 | 0 |
| 3rd Nov 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.1813 | 39 |
| 31st Oct 2025 (Fri) | 30.33 | 30.33 | 30.3249 | 30.3249 | 34 |
| 30th Oct 2025 (Thu) | 30.33 | 30.359 | 30.33 | 30.316 | 409 |
| 29th Oct 2025 (Wed) | 30.41 | 30.41 | 30.40 | 30.374 | 4,095 |
| 28th Oct 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.36 | 1 |
| 27th Oct 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.45 | 403 |
| 24th Oct 2025 (Fri) | 30.26 | 30.3724 | 30.26 | 30.3724 | 3 |
| 23rd Oct 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.3239 | 1 |
| 22nd Oct 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.2828 | 428 |
| 21st Oct 2025 (Tue) | 30.28 | 30.35 | 30.28 | 30.35 | 1 |
| 20th Oct 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.3144 | 201 |
| 17th Oct 2025 (Fri) | 30.15 | 30.15 | 30.15 | 30.2196 | 263 |
| 16th Oct 2025 (Thu) | 30.12 | 30.12 | 30.0834 | 30.0834 | 1 |
| 15th Oct 2025 (Wed) | 30.12 | 30.1924 | 30.12 | 30.1924 | 70 |
| 14th Oct 2025 (Tue) | 30.12 | 30.22 | 30.12 | 30.1703 | 3,009 |