| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.22 | 30.26 | 30.22 | 30.26 | 1 |
| 5th Feb 2026 (Thu) | 30.22 | 30.22 | 30.1437 | 30.1437 | 27 |
| 4th Feb 2026 (Wed) | 30.22 | 30.23 | 30.22 | 30.2231 | 545 |
| 3rd Feb 2026 (Tue) | 30.38 | 30.38 | 30.2341 | 30.2341 | 20 |
| 2nd Feb 2026 (Mon) | 30.38 | 30.38 | 30.2741 | 30.2741 | 3 |
| 30th Jan 2026 (Fri) | 30.38 | 30.38 | 30.36 | 30.3744 | 213 |
| 29th Jan 2026 (Thu) | 30.40 | 30.40 | 30.3993 | 30.3993 | 26 |
| 28th Jan 2026 (Wed) | 30.40 | 30.4152 | 30.40 | 30.4152 | 2 |
| 27th Jan 2026 (Tue) | 30.40 | 30.4152 | 30.40 | 30.4152 | 0 |
| 26th Jan 2026 (Mon) | 30.40 | 30.40 | 30.40 | 30.4039 | 201 |
| 23rd Jan 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.3783 | 490 |
| 22nd Jan 2026 (Thu) | 30.27 | 30.3643 | 30.27 | 30.3643 | 7 |
| 21st Jan 2026 (Wed) | 30.27 | 30.29 | 30.27 | 30.3396 | 300 |
| 20th Jan 2026 (Tue) | 30.35 | 30.35 | 30.26 | 30.26 | 0 |
| 19th Jan 2026 (Mon) | 30.35 | 30.36 | 30.32 | 30.35 | 7,484 |
| 16th Jan 2026 (Fri) | 30.35 | 30.36 | 30.32 | 30.35 | 7,484 |
| 15th Jan 2026 (Thu) | 30.36 | 30.36 | 30.335 | 30.335 | 1,255 |
| 14th Jan 2026 (Wed) | 30.31 | 30.32 | 30.31 | 30.3283 | 32 |
| 13th Jan 2026 (Tue) | 30.36 | 30.36 | 30.355 | 30.3796 | 990 |
| 12th Jan 2026 (Mon) | 30.32 | 30.3796 | 30.32 | 30.3796 | 65 |
| 9th Jan 2026 (Fri) | 30.32 | 30.3759 | 30.32 | 30.3759 | 52 |
| 8th Jan 2026 (Thu) | 30.32 | 30.32 | 30.31 | 30.31 | 10 |
| 7th Jan 2026 (Wed) | 30.32 | 30.33 | 30.32 | 30.3059 | 1,732 |
| 6th Jan 2026 (Tue) | 30.24 | 30.3325 | 30.24 | 30.3325 | 186 |
| 5th Jan 2026 (Mon) | 30.24 | 30.316 | 30.24 | 30.316 | 131 |
| 2nd Jan 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.26 | 5,001 |
| 1st Jan 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.4001 | 4,048 |
| 31st Dec 2025 (Wed) | 30.44 | 30.44 | 30.44 | 30.4001 | 4,048 |
| 30th Dec 2025 (Tue) | 30.44 | 30.44 | 30.44 | 30.4389 | 761 |
| 29th Dec 2025 (Mon) | 30.40 | 30.4435 | 30.40 | 30.4435 | 33 |
| 26th Dec 2025 (Fri) | 30.40 | 30.4313 | 30.40 | 30.4313 | 66 |
| 25th Dec 2025 (Thu) | 30.40 | 30.42 | 30.40 | 30.42 | 1 |
| 24th Dec 2025 (Wed) | 30.40 | 30.42 | 30.40 | 30.42 | 1 |
| 23rd Dec 2025 (Tue) | 30.40 | 30.40 | 30.39 | 30.4044 | 749 |
| 22nd Dec 2025 (Mon) | 30.38 | 30.38 | 30.38 | 30.3939 | 0 |
| 19th Dec 2025 (Fri) | 30.33 | 30.33 | 30.31 | 30.31 | 2 |
| 18th Dec 2025 (Thu) | 30.33 | 30.33 | 30.24 | 30.23 | 401 |
| 17th Dec 2025 (Wed) | 30.18 | 30.18 | 30.18 | 30.1838 | 200 |
| 16th Dec 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| 15th Dec 2025 (Mon) | 30.221 | 30.221 | 30.22 | 30.22 | 1,169 |
| 12th Dec 2025 (Fri) | 30.25 | 30.26 | 30.25 | 30.2391 | 306 |
| 11th Dec 2025 (Thu) | 30.26 | 30.26 | 30.26 | 30.264 | 0 |
| 10th Dec 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.255 | 363 |
| 9th Dec 2025 (Tue) | 30.211 | 30.211 | 30.1952 | 30.1952 | 1 |
| 8th Dec 2025 (Mon) | 30.211 | 30.211 | 30.2027 | 30.2027 | 58 |