| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.33 | 76 |
| 17th Jul 2025 (Thu) | 30.321 | 30.321 | 30.321 | 30.3506 | 100 |
| 16th Jul 2025 (Wed) | 30.311 | 30.311 | 30.311 | 30.3513 | 300 |
| 15th Jul 2025 (Tue) | 30.31 | 30.3453 | 30.31 | 30.3453 | 0 |
| 14th Jul 2025 (Mon) | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| 11th Jul 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.3353 | 300 |
| 10th Jul 2025 (Thu) | 30.30 | 30.30 | 30.29 | 30.3369 | 200 |
| 9th Jul 2025 (Wed) | 30.28 | 30.335 | 30.28 | 30.335 | 0 |
| 8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.32 | 106 |
| 7th Jul 2025 (Mon) | 30.271 | 30.271 | 30.271 | 30.3046 | 305 |
| 4th Jul 2025 (Fri) | 30.24 | 30.305 | 30.24 | 30.305 | 0 |
| 3rd Jul 2025 (Thu) | 30.24 | 30.305 | 30.24 | 30.305 | 0 |
| 2nd Jul 2025 (Wed) | 30.24 | 30.25 | 30.24 | 30.2917 | 704 |
| 1st Jul 2025 (Tue) | 30.24 | 30.31 | 30.24 | 30.2656 | 500 |
| 30th Jun 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.4384 | 397 |
| 27th Jun 2025 (Fri) | 30.35 | 30.399 | 30.35 | 30.399 | 50 |
| 26th Jun 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.3928 | 236 |
| 25th Jun 2025 (Wed) | 30.32 | 30.3692 | 30.32 | 30.3692 | 0 |
| 24th Jun 2025 (Tue) | 30.32 | 30.32 | 30.32 | 30.349 | 571 |
| 23rd Jun 2025 (Mon) | 30.251 | 30.33 | 30.251 | 30.2945 | 1,438 |
| 20th Jun 2025 (Fri) | 30.25 | 30.25 | 30.231 | 30.30 | 1,171 |
| 19th Jun 2025 (Thu) | 30.221 | 30.221 | 30.221 | 30.2332 | 168 |
| 18th Jun 2025 (Wed) | 30.221 | 30.221 | 30.221 | 30.2332 | 168 |
| 17th Jun 2025 (Tue) | 30.231 | 30.231 | 30.185 | 30.185 | 0 |
| 16th Jun 2025 (Mon) | 30.231 | 30.2751 | 30.231 | 30.2751 | 1 |
| 13th Jun 2025 (Fri) | 30.231 | 30.231 | 30.2157 | 30.2157 | 0 |
| 12th Jun 2025 (Thu) | 30.231 | 30.231 | 30.231 | 30.2702 | 300 |
| 11th Jun 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.25 | 200 |
| 10th Jun 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.2753 | 500 |
| 9th Jun 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.2522 | 546 |
| 6th Jun 2025 (Fri) | 30.20 | 30.21 | 30.20 | 30.2395 | 242 |
| 5th Jun 2025 (Thu) | 30.20 | 30.20 | 30.16 | 30.1795 | 1,915 |
| 4th Jun 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.2016 | 185 |
| 3rd Jun 2025 (Tue) | 30.21 | 30.21 | 30.14 | 30.1912 | 276 |
| 2nd Jun 2025 (Mon) | 30.31 | 30.31 | 30.1584 | 30.1584 | 0 |
| 30th May 2025 (Fri) | 30.31 | 30.31 | 30.31 | 30.33 | 272 |
| 29th May 2025 (Thu) | 30.221 | 30.31 | 30.221 | 30.2404 | 536 |
| 28th May 2025 (Wed) | 30.23 | 30.23 | 30.23 | 30.23 | 263 |
| 27th May 2025 (Tue) | 30.22 | 30.22 | 30.22 | 30.22 | 200 |
| 26th May 2025 (Mon) | 30.136 | 30.136 | 30.136 | 30.136 | 0 |
| 24th May 2025 (Sat) | 30.1675 | 30.1675 | 30.136 | 30.136 | 0 |
| 23rd May 2025 (Fri) | 30.1675 | 30.1675 | 30.1675 | 30.1675 | 0 |
| 22nd May 2025 (Thu) | 30.159 | 30.159 | 30.159 | 30.159 | 0 |
| 21st May 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.21 | 400 |
| 20th May 2025 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 1,200 |
| 19th May 2025 (Mon) | 30.211 | 30.211 | 30.211 | 30.211 | 1,025 |