| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.9019 | 133 |
| 2nd Apr 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.9019 | 133 |
| 1st Apr 2026 (Wed) | 29.72 | 29.84 | 29.72 | 29.84 | 1 |
| 31st Mar 2026 (Tue) | 29.72 | 29.9694 | 29.72 | 29.9694 | 2 |
| 30th Mar 2026 (Mon) | 29.72 | 29.73 | 29.62 | 29.62 | 460 |
| 27th Mar 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.6579 | 142 |
| 26th Mar 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.8194 | 1 |
| 25th Mar 2026 (Wed) | 29.96 | 29.98 | 29.96 | 29.967 | 59 |
| 24th Mar 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.9078 | 1 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.00 | 29.90 | 29.947 | 301 |
| 20th Mar 2026 (Fri) | 30.01 | 30.01 | 29.813 | 29.813 | 0 |
| 19th Mar 2026 (Thu) | 30.01 | 30.01 | 29.9693 | 29.9693 | 0 |
| 18th Mar 2026 (Wed) | 30.01 | 30.01 | 29.9597 | 29.9597 | 1 |
| 17th Mar 2026 (Tue) | 30.01 | 30.0874 | 30.01 | 30.0874 | 1 |
| 16th Mar 2026 (Mon) | 30.01 | 30.02 | 30.01 | 30.0353 | 241 |
| 13th Mar 2026 (Fri) | 29.89 | 29.89 | 29.89 | 29.9151 | 601 |
| 12th Mar 2026 (Thu) | 30.09 | 30.09 | 29.9666 | 29.9666 | 1 |
| 11th Mar 2026 (Wed) | 30.09 | 30.09 | 30.067 | 30.067 | 8 |
| 10th Mar 2026 (Tue) | 30.09 | 30.10 | 30.09 | 30.07 | 841 |
| 9th Mar 2026 (Mon) | 29.85 | 29.97 | 29.85 | 30.0602 | 302 |
| 6th Mar 2026 (Fri) | 30.10 | 30.10 | 29.9607 | 29.9607 | 265 |
| 5th Mar 2026 (Thu) | 30.10 | 30.1036 | 30.10 | 30.1036 | 1 |
| 4th Mar 2026 (Wed) | 30.10 | 30.1477 | 30.10 | 30.1477 | 189 |
| 3rd Mar 2026 (Tue) | 30.10 | 30.10 | 30.0687 | 30.0687 | 68 |
| 2nd Mar 2026 (Mon) | 30.10 | 30.11 | 30.091 | 30.1387 | 152 |
| 27th Feb 2026 (Fri) | 30.21 | 30.26 | 30.21 | 30.3038 | 3,274 |
| 26th Feb 2026 (Thu) | 30.21 | 30.3294 | 30.21 | 30.3294 | 0 |
| 25th Feb 2026 (Wed) | 30.21 | 30.3384 | 30.21 | 30.3384 | 0 |
| 24th Feb 2026 (Tue) | 30.21 | 30.2929 | 30.21 | 30.2929 | 0 |
| 23rd Feb 2026 (Mon) | 30.21 | 30.21 | 30.21 | 30.2233 | 1 |
| 20th Feb 2026 (Fri) | 30.26 | 30.26 | 30.26 | 30.26 | 101 |
| 19th Feb 2026 (Thu) | 30.23 | 30.243 | 30.23 | 30.243 | 1 |
| 18th Feb 2026 (Wed) | 30.23 | 30.2737 | 30.23 | 30.2737 | 1 |
| 17th Feb 2026 (Tue) | 30.23 | 30.23 | 30.22 | 30.21 | 2,743 |
| 16th Feb 2026 (Mon) | 30.26 | 30.26 | 30.21 | 30.21 | 1 |
| 13th Feb 2026 (Fri) | 30.26 | 30.26 | 30.21 | 30.21 | 1 |
| 12th Feb 2026 (Thu) | 30.26 | 30.26 | 30.18 | 30.18 | 0 |
| 11th Feb 2026 (Wed) | 30.26 | 30.27 | 30.26 | 30.2892 | 294 |
| 10th Feb 2026 (Tue) | 30.22 | 30.2834 | 30.22 | 30.2834 | 1 |
| 9th Feb 2026 (Mon) | 30.22 | 30.3046 | 30.22 | 30.3046 | 0 |
| 6th Feb 2026 (Fri) | 30.22 | 30.26 | 30.22 | 30.26 | 1 |