| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.22 | 30.229 | 30.21 | 30.2019 | 399 |
| 18th Sep 2025 (Thu) | 30.35 | 30.36 | 30.35 | 30.36 | 1,236 |
| 17th Sep 2025 (Wed) | 30.19 | 30.3043 | 30.19 | 30.3043 | 46 |
| 16th Sep 2025 (Tue) | 30.19 | 30.3249 | 30.19 | 30.3249 | 15 |
| 15th Sep 2025 (Mon) | 30.19 | 30.3246 | 30.19 | 30.3246 | 4 |
| 12th Sep 2025 (Fri) | 30.19 | 30.3149 | 30.19 | 30.3149 | 0 |
| 11th Sep 2025 (Thu) | 30.19 | 30.34 | 30.19 | 30.34 | 716 |
| 10th Sep 2025 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 100 |
| 9th Sep 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.3036 | 334 |
| 8th Sep 2025 (Mon) | 30.33 | 30.33 | 30.33 | 30.2944 | 0 |
| 5th Sep 2025 (Fri) | 30.33 | 30.33 | 30.32 | 30.3129 | 560 |
| 4th Sep 2025 (Thu) | 30.27 | 30.2952 | 30.27 | 30.2952 | 83 |
| 3rd Sep 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.2733 | 307 |
| 2nd Sep 2025 (Tue) | 30.36 | 30.36 | 30.248 | 30.248 | 0 |
| 1st Sep 2025 (Mon) | 30.36 | 30.3884 | 30.36 | 30.3884 | 10 |
| 29th Aug 2025 (Fri) | 30.36 | 30.3884 | 30.36 | 30.3884 | 10 |
| 28th Aug 2025 (Thu) | 30.36 | 30.39 | 30.36 | 30.3906 | 0 |
| 27th Aug 2025 (Wed) | 30.36 | 30.39 | 30.36 | 30.38 | 274 |
| 26th Aug 2025 (Tue) | 30.44 | 30.44 | 30.43 | 30.3941 | 201 |
| 25th Aug 2025 (Mon) | 30.41 | 30.43 | 30.41 | 30.39 | 1,192 |
| 22nd Aug 2025 (Fri) | 30.33 | 30.3901 | 30.33 | 30.3901 | 1 |
| 21st Aug 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.3658 | 101 |
| 20th Aug 2025 (Wed) | 30.40 | 30.40 | 30.33 | 30.3602 | 1,314 |
| 19th Aug 2025 (Tue) | 30.39 | 30.39 | 30.33 | 30.37 | 522 |
| 18th Aug 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.375 | 356 |
| 15th Aug 2025 (Fri) | 30.31 | 30.321 | 30.31 | 30.3552 | 1,011 |
| 14th Aug 2025 (Thu) | 30.30 | 30.31 | 30.30 | 30.3189 | 655 |
| 13th Aug 2025 (Wed) | 30.30 | 30.301 | 30.30 | 30.3451 | 300 |
| 12th Aug 2025 (Tue) | 30.30 | 30.31 | 30.30 | 30.3087 | 486 |
| 11th Aug 2025 (Mon) | 30.32 | 30.3301 | 30.32 | 30.3301 | 1 |
| 8th Aug 2025 (Fri) | 30.32 | 30.37 | 30.32 | 30.37 | 0 |
| 7th Aug 2025 (Thu) | 30.32 | 30.32 | 30.3052 | 30.3052 | 1 |
| 6th Aug 2025 (Wed) | 30.32 | 30.32 | 30.3051 | 30.3051 | 1 |
| 5th Aug 2025 (Tue) | 30.32 | 30.339 | 30.26 | 30.2951 | 1,019 |
| 4th Aug 2025 (Mon) | 30.241 | 30.251 | 30.241 | 30.29 | 1,058 |
| 1st Aug 2025 (Fri) | 30.221 | 30.221 | 30.221 | 30.221 | 601 |
| 31st Jul 2025 (Thu) | 30.38 | 30.4196 | 30.38 | 30.4196 | 24 |
| 30th Jul 2025 (Wed) | 30.38 | 30.4201 | 30.38 | 30.4201 | 2 |
| 29th Jul 2025 (Tue) | 30.38 | 30.38 | 30.38 | 30.42 | 46 |
| 28th Jul 2025 (Mon) | 30.381 | 30.425 | 30.381 | 30.425 | 0 |
| 25th Jul 2025 (Fri) | 30.381 | 30.381 | 30.381 | 30.4153 | 101 |
| 24th Jul 2025 (Thu) | 30.371 | 30.371 | 30.37 | 30.4059 | 932 |
| 23rd Jul 2025 (Wed) | 30.351 | 30.3956 | 30.351 | 30.3956 | 0 |
| 22nd Jul 2025 (Tue) | 30.351 | 30.351 | 30.351 | 30.3851 | 956 |