| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 18th Sep 2025 (Thu) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 17th Sep 2025 (Wed) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 16th Sep 2025 (Tue) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 15th Sep 2025 (Mon) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 12th Sep 2025 (Fri) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 11th Sep 2025 (Thu) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 10th Sep 2025 (Wed) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 9th Sep 2025 (Tue) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 8th Sep 2025 (Mon) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 5th Sep 2025 (Fri) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 4th Sep 2025 (Thu) | 1.89 | 1.95 | 1.89 | 1.95 | 0 |
| 3rd Sep 2025 (Wed) | 1.89 | 2.01 | 1.89 | 1.95 | 4,794 |
| 2nd Sep 2025 (Tue) | 1.97 | 2.00 | 1.94 | 1.97 | 2,680 |
| 1st Sep 2025 (Mon) | 1.77 | 2.06 | 1.77 | 2.01 | 5,820 |
| 29th Aug 2025 (Fri) | 1.77 | 2.06 | 1.77 | 2.01 | 5,820 |
| 28th Aug 2025 (Thu) | 1.74 | 1.76 | 1.70 | 1.705 | 2,096 |
| 27th Aug 2025 (Wed) | 1.82 | 1.82 | 1.73 | 1.74 | 2,367 |
| 26th Aug 2025 (Tue) | 1.90 | 1.91 | 1.90 | 1.91 | 0 |
| 25th Aug 2025 (Mon) | 1.90 | 1.91 | 1.86 | 1.92 | 3,810 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.87 | 8 |
| 21st Aug 2025 (Thu) | 1.85 | 1.90 | 1.84 | 1.875 | 1,100 |
| 20th Aug 2025 (Wed) | 1.93 | 1.93 | 1.93 | 1.94 | 0 |
| 19th Aug 2025 (Tue) | 1.73 | 1.87 | 1.73 | 1.905 | 3,225 |
| 18th Aug 2025 (Mon) | 1.87 | 1.87 | 1.815 | 1.85 | 772 |
| 15th Aug 2025 (Fri) | 1.81 | 1.83 | 1.71 | 1.87 | 1,706 |
| 14th Aug 2025 (Thu) | 1.88 | 1.89 | 1.88 | 1.89 | 112 |
| 13th Aug 2025 (Wed) | 1.81 | 1.87 | 1.81 | 1.83 | 390 |
| 12th Aug 2025 (Tue) | 1.83 | 1.86 | 1.82 | 1.84 | 421 |
| 11th Aug 2025 (Mon) | 1.89 | 1.89 | 1.85 | 1.85 | 631 |
| 8th Aug 2025 (Fri) | 1.905 | 1.96 | 1.905 | 1.89 | 2,055 |
| 7th Aug 2025 (Thu) | 1.95 | 1.95 | 1.80 | 1.89 | 1,147 |
| 6th Aug 2025 (Wed) | 1.95 | 1.96 | 1.78 | 1.93 | 1,011 |
| 5th Aug 2025 (Tue) | 1.94 | 1.95 | 1.94 | 1.90 | 0 |
| 4th Aug 2025 (Mon) | 1.98 | 1.98 | 1.96 | 1.96 | 725 |
| 1st Aug 2025 (Fri) | 1.82 | 1.95 | 1.77 | 1.9699 | 2,585 |
| 31st Jul 2025 (Thu) | 1.96 | 2.08 | 1.82 | 1.97 | 6,985 |
| 30th Jul 2025 (Wed) | 2.12 | 2.30 | 1.93 | 2.0488 | 37,797 |
| 29th Jul 2025 (Tue) | 2.07 | 2.12 | 2.07 | 2.22 | 451 |
| 28th Jul 2025 (Mon) | 2.29 | 2.42 | 2.11 | 2.2468 | 8,333 |
| 25th Jul 2025 (Fri) | 2.28 | 2.28 | 2.28 | 2.24 | 100 |
| 24th Jul 2025 (Thu) | 2.12 | 2.39 | 2.10 | 2.25 | 11,362 |
| 23rd Jul 2025 (Wed) | 2.14 | 2.14 | 2.00 | 2.0883 | 6,635 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.58 | 2.12 | 2.21 | 10,484 |