| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.89 | 31.05 | 30.89 | 31.0049 | 1 |
| 2nd Apr 2026 (Thu) | 30.89 | 31.05 | 30.89 | 31.0049 | 1 |
| 1st Apr 2026 (Wed) | 31.01 | 31.01 | 31.01 | 30.96 | 147 |
| 31st Mar 2026 (Tue) | 30.83 | 30.85 | 30.83 | 30.9102 | 101 |
| 30th Mar 2026 (Mon) | 30.66 | 30.66 | 30.641 | 30.60 | 41 |
| 27th Mar 2026 (Fri) | 30.74 | 30.74 | 30.66 | 30.675 | 2,558 |
| 26th Mar 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.795 | 1,197 |
| 25th Mar 2026 (Wed) | 30.93 | 30.9351 | 30.93 | 30.9351 | 1 |
| 24th Mar 2026 (Tue) | 30.93 | 30.93 | 30.81 | 30.8702 | 568 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.02 | 30.86 | 30.9172 | 201 |
| 20th Mar 2026 (Fri) | 30.92 | 30.92 | 30.7997 | 30.7997 | 0 |
| 19th Mar 2026 (Thu) | 30.92 | 30.9503 | 30.92 | 30.9503 | 1 |
| 18th Mar 2026 (Wed) | 30.92 | 30.9502 | 30.92 | 30.9502 | 1 |
| 17th Mar 2026 (Tue) | 30.92 | 30.92 | 30.92 | 30.9475 | 1 |
| 16th Mar 2026 (Mon) | 30.97 | 30.97 | 30.945 | 30.945 | 1 |
| 13th Mar 2026 (Fri) | 30.97 | 30.97 | 30.90 | 30.9247 | 401 |
| 12th Mar 2026 (Thu) | 30.90 | 30.90 | 30.88 | 30.925 | 20 |
| 11th Mar 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.9259 | 101 |
| 10th Mar 2026 (Tue) | 30.87 | 30.92 | 30.87 | 30.92 | 1 |
| 9th Mar 2026 (Mon) | 30.87 | 30.9047 | 30.87 | 30.9047 | 1 |
| 6th Mar 2026 (Fri) | 30.87 | 30.87 | 30.87 | 30.8987 | 201 |
| 5th Mar 2026 (Thu) | 30.84 | 30.9055 | 30.84 | 30.9055 | 1 |
| 4th Mar 2026 (Wed) | 30.84 | 30.9027 | 30.84 | 30.9027 | 2 |
| 3rd Mar 2026 (Tue) | 30.84 | 30.86 | 30.84 | 30.895 | 170 |
| 2nd Mar 2026 (Mon) | 31.02 | 31.02 | 30.8959 | 30.8959 | 1 |
| 27th Feb 2026 (Fri) | 31.02 | 31.055 | 31.02 | 31.055 | 990 |
| 26th Feb 2026 (Thu) | 31.02 | 31.0499 | 31.02 | 31.0499 | 0 |
| 25th Feb 2026 (Wed) | 31.02 | 31.045 | 31.02 | 31.045 | 0 |
| 24th Feb 2026 (Tue) | 31.02 | 31.045 | 31.02 | 31.045 | 0 |
| 23rd Feb 2026 (Mon) | 31.02 | 31.02 | 31.02 | 31.04 | 100 |
| 20th Feb 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.04 | 3,716 |
| 19th Feb 2026 (Thu) | 30.92 | 31.02 | 30.92 | 31.02 | 1 |
| 18th Feb 2026 (Wed) | 30.92 | 30.99 | 30.92 | 31.03 | 521 |
| 17th Feb 2026 (Tue) | 30.98 | 30.98 | 30.98 | 31.02 | 201 |
| 16th Feb 2026 (Mon) | 30.97 | 31.005 | 30.97 | 31.005 | 1 |
| 13th Feb 2026 (Fri) | 30.97 | 31.005 | 30.97 | 31.005 | 1 |
| 12th Feb 2026 (Thu) | 30.97 | 30.97 | 30.95 | 30.9949 | 100 |
| 11th Feb 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.9946 | 121 |
| 10th Feb 2026 (Tue) | 30.93 | 30.9999 | 30.93 | 30.9999 | 1 |
| 9th Feb 2026 (Mon) | 30.93 | 30.9999 | 30.93 | 30.9999 | 1 |
| 6th Feb 2026 (Fri) | 30.93 | 30.99 | 30.93 | 30.99 | 0 |
| 5th Feb 2026 (Thu) | 30.93 | 30.94 | 30.93 | 30.9696 | 501 |