| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.98 | 30.98 | 30.98 | 31.065 | 0 |
| 11th Dec 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 259 |
| 10th Dec 2025 (Wed) | 31.03 | 31.03 | 31.01 | 31.05 | 0 |
| 9th Dec 2025 (Tue) | 30.93 | 31.0445 | 30.93 | 31.0445 | 129 |
| 8th Dec 2025 (Mon) | 30.93 | 31.0405 | 30.93 | 31.0405 | 1 |
| 5th Dec 2025 (Fri) | 30.93 | 31.0375 | 30.93 | 31.0375 | 64 |
| 4th Dec 2025 (Thu) | 30.93 | 30.99 | 30.93 | 31.025 | 302 |
| 3rd Dec 2025 (Wed) | 31.11 | 31.11 | 30.98 | 31.015 | 0 |
| 2nd Dec 2025 (Tue) | 31.04 | 31.04 | 31.005 | 31.005 | 9 |
| 1st Dec 2025 (Mon) | 31.04 | 31.04 | 31.0002 | 31.0002 | 0 |
| 28th Nov 2025 (Fri) | 31.04 | 31.165 | 31.04 | 31.165 | 2 |
| 27th Nov 2025 (Thu) | 31.04 | 31.1441 | 31.04 | 31.1441 | 1 |
| 26th Nov 2025 (Wed) | 31.04 | 31.1441 | 31.04 | 31.1441 | 1 |
| 25th Nov 2025 (Tue) | 31.04 | 31.105 | 31.04 | 31.105 | 1 |
| 24th Nov 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.0929 | 0 |
| 21st Nov 2025 (Fri) | 31.00 | 31.0394 | 31.00 | 31.0394 | 1 |
| 20th Nov 2025 (Thu) | 31.00 | 31.00 | 30.99 | 30.99 | 1 |
| 19th Nov 2025 (Wed) | 31.00 | 31.00 | 30.99 | 30.99 | 401 |
| 18th Nov 2025 (Tue) | 30.92 | 30.92 | 30.92 | 31.02 | 593 |
| 17th Nov 2025 (Mon) | 30.97 | 31.0377 | 30.97 | 31.0377 | 2 |
| 14th Nov 2025 (Fri) | 30.97 | 31.0561 | 30.97 | 31.0561 | 7 |
| 13th Nov 2025 (Thu) | 30.97 | 30.97 | 30.97 | 31.0334 | 0 |
| 12th Nov 2025 (Wed) | 31.03 | 31.0799 | 31.03 | 31.0799 | 1 |
| 11th Nov 2025 (Tue) | 31.03 | 31.03 | 31.03 | 31.0792 | 1 |
| 10th Nov 2025 (Mon) | 31.01 | 31.0702 | 31.01 | 31.0702 | 0 |
| 7th Nov 2025 (Fri) | 31.01 | 31.0148 | 31.01 | 31.0148 | 0 |
| 6th Nov 2025 (Thu) | 31.01 | 31.01 | 30.98 | 30.9915 | 800 |
| 5th Nov 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.015 | 176 |
| 4th Nov 2025 (Tue) | 31.19 | 31.19 | 31.0146 | 31.0146 | 0 |
| 3rd Nov 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.0146 | 0 |
| 31st Oct 2025 (Fri) | 31.16 | 31.161 | 31.16 | 31.165 | 1,659 |
| 30th Oct 2025 (Thu) | 31.15 | 31.15 | 31.15 | 31.17 | 201 |
| 29th Oct 2025 (Wed) | 31.17 | 31.17 | 31.15 | 31.165 | 2,691 |
| 28th Oct 2025 (Tue) | 31.23 | 31.23 | 31.185 | 31.185 | 2 |
| 27th Oct 2025 (Mon) | 31.23 | 31.23 | 31.23 | 31.24 | 501 |
| 24th Oct 2025 (Fri) | 31.09 | 31.09 | 31.09 | 31.185 | 130 |
| 23rd Oct 2025 (Thu) | 31.05 | 31.17 | 31.05 | 31.17 | 0 |
| 22nd Oct 2025 (Wed) | 31.05 | 31.14 | 31.05 | 31.1481 | 0 |
| 21st Oct 2025 (Tue) | 31.19 | 31.19 | 31.1549 | 31.1549 | 1 |
| 20th Oct 2025 (Mon) | 31.19 | 31.19 | 31.19 | 31.1499 | 102 |
| 17th Oct 2025 (Fri) | 31.075 | 31.1036 | 31.075 | 31.1036 | 0 |
| 16th Oct 2025 (Thu) | 31.075 | 31.075 | 31.0528 | 31.0528 | 1 |
| 15th Oct 2025 (Wed) | 31.075 | 31.0877 | 31.075 | 31.0877 | 0 |
| 14th Oct 2025 (Tue) | 31.075 | 31.075 | 31.06 | 31.06 | 1 |