| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.15 | 31.15 | 31.15 | 31.16 | 186 |
| 17th Jul 2025 (Thu) | 31.13 | 31.15 | 31.13 | 31.15 | 0 |
| 16th Jul 2025 (Wed) | 31.13 | 31.13 | 31.12 | 31.12 | 0 |
| 15th Jul 2025 (Tue) | 31.13 | 31.13 | 31.13 | 31.0864 | 100 |
| 14th Jul 2025 (Mon) | 31.13 | 31.13 | 31.13 | 31.105 | 105 |
| 11th Jul 2025 (Fri) | 31.13 | 31.13 | 31.06 | 31.1037 | 1,265 |
| 10th Jul 2025 (Thu) | 31.12 | 31.12 | 31.11 | 31.11 | 0 |
| 9th Jul 2025 (Wed) | 31.12 | 31.15 | 31.12 | 31.0996 | 500 |
| 8th Jul 2025 (Tue) | 31.09 | 31.09 | 31.0619 | 31.0619 | 0 |
| 7th Jul 2025 (Mon) | 31.09 | 31.09 | 31.07 | 31.09 | 435 |
| 4th Jul 2025 (Fri) | 31.11 | 31.11 | 31.11 | 31.07 | 156 |
| 3rd Jul 2025 (Thu) | 31.11 | 31.11 | 31.11 | 31.07 | 156 |
| 2nd Jul 2025 (Wed) | 31.22 | 31.22 | 31.06 | 31.06 | 0 |
| 1st Jul 2025 (Tue) | 31.22 | 31.22 | 31.22 | 31.0466 | 63 |
| 30th Jun 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.2087 | 1,169 |
| 27th Jun 2025 (Fri) | 31.29 | 31.29 | 31.21 | 31.1853 | 571 |
| 26th Jun 2025 (Thu) | 31.18 | 31.18 | 31.172 | 31.172 | 0 |
| 25th Jun 2025 (Wed) | 31.18 | 31.19 | 31.18 | 31.19 | 400 |
| 24th Jun 2025 (Tue) | 30.99 | 31.118 | 30.99 | 31.118 | 0 |
| 23rd Jun 2025 (Mon) | 30.99 | 30.99 | 30.99 | 31.08 | 0 |
| 20th Jun 2025 (Fri) | 31.01 | 31.02 | 31.01 | 30.9516 | 1,375 |
| 19th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 30.9703 | 300 |
| 18th Jun 2025 (Wed) | 31.00 | 31.00 | 31.00 | 30.9703 | 300 |
| 17th Jun 2025 (Tue) | 31.01 | 31.02 | 31.00 | 30.9628 | 500 |
| 16th Jun 2025 (Mon) | 31.02 | 31.04 | 31.02 | 30.9968 | 1,300 |
| 13th Jun 2025 (Fri) | 30.98 | 30.99 | 30.98 | 30.9122 | 400 |
| 12th Jun 2025 (Thu) | 31.029 | 31.03 | 31.029 | 30.9951 | 396 |
| 11th Jun 2025 (Wed) | 31.06 | 31.06 | 31.03 | 31.03 | 429 |
| 10th Jun 2025 (Tue) | 31.02 | 31.04 | 31.02 | 31.04 | 200 |
| 9th Jun 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 6th Jun 2025 (Fri) | 30.969 | 30.969 | 30.9546 | 30.9546 | 1 |
| 5th Jun 2025 (Thu) | 30.969 | 30.969 | 30.93 | 30.8843 | 300 |
| 4th Jun 2025 (Wed) | 30.97 | 30.98 | 30.97 | 30.9194 | 526 |
| 3rd Jun 2025 (Tue) | 30.929 | 30.96 | 30.929 | 30.9067 | 800 |
| 2nd Jun 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.8708 | 100 |
| 30th May 2025 (Fri) | 31.039 | 31.039 | 31.039 | 31.05 | 408 |
| 29th May 2025 (Thu) | 31.04 | 31.04 | 31.029 | 31.04 | 580 |
| 28th May 2025 (Wed) | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| 27th May 2025 (Tue) | 31.009 | 31.009 | 31.009 | 31.009 | 2,790 |
| 26th May 2025 (Mon) | 30.8243 | 30.8243 | 30.8243 | 30.8243 | 0 |
| 24th May 2025 (Sat) | 30.8828 | 30.8828 | 30.8243 | 30.8243 | 27 |
| 23rd May 2025 (Fri) | 30.8828 | 30.8828 | 30.8828 | 30.8828 | 27 |
| 22nd May 2025 (Thu) | 30.8834 | 30.8834 | 30.8834 | 30.8834 | 124 |
| 21st May 2025 (Wed) | 31.02 | 31.02 | 31.02 | 31.02 | 300 |
| 20th May 2025 (Tue) | 31.0013 | 31.0013 | 31.0013 | 31.0013 | 178 |
| 19th May 2025 (Mon) | 31.01 | 31.03 | 31.01 | 31.03 | 2,658 |