| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.2362 | 139 |
| 18th Sep 2025 (Thu) | 31.24 | 31.24 | 31.23 | 31.2197 | 646 |
| 17th Sep 2025 (Wed) | 31.21 | 31.22 | 31.21 | 31.22 | 38 |
| 16th Sep 2025 (Tue) | 31.21 | 31.21 | 31.21 | 31.22 | 229 |
| 15th Sep 2025 (Mon) | 31.22 | 31.22 | 31.22 | 31.21 | 236 |
| 12th Sep 2025 (Fri) | 31.18 | 31.2039 | 31.18 | 31.2039 | 1 |
| 11th Sep 2025 (Thu) | 31.18 | 31.205 | 31.18 | 31.205 | 1 |
| 10th Sep 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.175 | 326 |
| 9th Sep 2025 (Tue) | 31.13 | 31.14 | 31.13 | 31.14 | 0 |
| 8th Sep 2025 (Mon) | 31.13 | 31.1535 | 31.13 | 31.1535 | 0 |
| 5th Sep 2025 (Fri) | 31.13 | 31.13 | 31.13 | 31.15 | 105 |
| 4th Sep 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.1151 | 1,005 |
| 3rd Sep 2025 (Wed) | 31.09 | 31.09 | 31.09 | 31.0865 | 350 |
| 2nd Sep 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.0676 | 252 |
| 1st Sep 2025 (Mon) | 31.22 | 31.2451 | 31.22 | 31.2451 | 128 |
| 29th Aug 2025 (Fri) | 31.22 | 31.2451 | 31.22 | 31.2451 | 128 |
| 28th Aug 2025 (Thu) | 31.22 | 31.27 | 31.22 | 31.2501 | 67 |
| 27th Aug 2025 (Wed) | 31.22 | 31.27 | 31.22 | 31.2299 | 200 |
| 26th Aug 2025 (Tue) | 31.17 | 31.2297 | 31.17 | 31.2297 | 0 |
| 25th Aug 2025 (Mon) | 31.17 | 31.2204 | 31.17 | 31.2204 | 12 |
| 22nd Aug 2025 (Fri) | 31.17 | 31.2352 | 31.17 | 31.2352 | 64 |
| 21st Aug 2025 (Thu) | 31.17 | 31.17 | 31.1547 | 31.1547 | 203 |
| 20th Aug 2025 (Wed) | 31.17 | 31.1748 | 31.17 | 31.1748 | 0 |
| 19th Aug 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.1553 | 1,501 |
| 18th Aug 2025 (Mon) | 31.11 | 31.1654 | 31.11 | 31.1654 | 0 |
| 15th Aug 2025 (Fri) | 31.11 | 31.1602 | 31.11 | 31.1602 | 0 |
| 14th Aug 2025 (Thu) | 31.11 | 31.1601 | 31.11 | 31.1601 | 2 |
| 13th Aug 2025 (Wed) | 31.11 | 31.1651 | 31.11 | 31.1651 | 0 |
| 12th Aug 2025 (Tue) | 31.11 | 31.11 | 31.11 | 31.1494 | 474 |
| 11th Aug 2025 (Mon) | 31.13 | 31.13 | 31.13 | 31.1103 | 221 |
| 8th Aug 2025 (Fri) | 31.00 | 31.1027 | 31.00 | 31.1027 | 8 |
| 7th Aug 2025 (Thu) | 31.00 | 31.08 | 31.00 | 31.0851 | 377 |
| 6th Aug 2025 (Wed) | 31.09 | 31.09 | 31.09 | 31.0982 | 282 |
| 5th Aug 2025 (Tue) | 31.08 | 31.08 | 31.08 | 31.0655 | 622 |
| 4th Aug 2025 (Mon) | 31.02 | 31.0902 | 31.02 | 31.0902 | 43 |
| 1st Aug 2025 (Fri) | 31.02 | 31.02 | 31.02 | 31.0103 | 1,062 |
| 31st Jul 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.2067 | 100 |
| 30th Jul 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.2116 | 800 |
| 29th Jul 2025 (Tue) | 31.15 | 31.2178 | 31.15 | 31.2178 | 0 |
| 28th Jul 2025 (Mon) | 31.15 | 31.25 | 31.15 | 31.25 | 9 |
| 25th Jul 2025 (Fri) | 31.15 | 31.2244 | 31.15 | 31.2244 | 11 |
| 24th Jul 2025 (Thu) | 31.15 | 31.22 | 31.15 | 31.22 | 14 |
| 23rd Jul 2025 (Wed) | 31.15 | 31.21 | 31.15 | 31.1841 | 685 |
| 22nd Jul 2025 (Tue) | 31.17 | 31.17 | 31.17 | 31.1456 | 136 |