| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.93 | 30.99 | 30.93 | 30.99 | 0 |
| 5th Feb 2026 (Thu) | 30.93 | 30.94 | 30.93 | 30.9696 | 501 |
| 4th Feb 2026 (Wed) | 31.06 | 31.06 | 31.06 | 30.973 | 101 |
| 3rd Feb 2026 (Tue) | 30.93 | 30.9701 | 30.93 | 30.9701 | 13 |
| 2nd Feb 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.9789 | 900 |
| 30th Jan 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.13 | 200 |
| 29th Jan 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.12 | 201 |
| 28th Jan 2026 (Wed) | 31.09 | 31.115 | 31.09 | 31.115 | 0 |
| 27th Jan 2026 (Tue) | 31.09 | 31.115 | 31.09 | 31.115 | 0 |
| 26th Jan 2026 (Mon) | 31.09 | 31.11 | 31.09 | 31.11 | 1 |
| 23rd Jan 2026 (Fri) | 31.09 | 31.09 | 31.07 | 31.105 | 501 |
| 22nd Jan 2026 (Thu) | 31.04 | 31.095 | 31.04 | 31.095 | 1 |
| 21st Jan 2026 (Wed) | 31.04 | 31.0849 | 31.04 | 31.0849 | 0 |
| 20th Jan 2026 (Tue) | 31.04 | 31.06 | 31.04 | 31.06 | 0 |
| 19th Jan 2026 (Mon) | 31.04 | 31.09 | 31.04 | 31.09 | 1 |
| 16th Jan 2026 (Fri) | 31.04 | 31.09 | 31.04 | 31.09 | 1 |
| 15th Jan 2026 (Thu) | 31.04 | 31.0749 | 31.04 | 31.0749 | 1 |
| 14th Jan 2026 (Wed) | 31.04 | 31.0601 | 31.04 | 31.0601 | 0 |
| 13th Jan 2026 (Tue) | 31.04 | 31.07 | 31.04 | 31.07 | 1 |
| 12th Jan 2026 (Mon) | 31.04 | 31.07 | 31.04 | 31.07 | 0 |
| 9th Jan 2026 (Fri) | 31.04 | 31.04 | 31.04 | 31.06 | 700 |
| 8th Jan 2026 (Thu) | 30.95 | 30.95 | 30.95 | 31.0506 | 0 |
| 7th Jan 2026 (Wed) | 31.02 | 31.02 | 31.02 | 31.025 | 500 |
| 6th Jan 2026 (Tue) | 31.15 | 31.15 | 31.035 | 31.0384 | 375 |
| 5th Jan 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.01 | 574 |
| 2nd Jan 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.0396 | 129 |
| 1st Jan 2026 (Thu) | 31.15 | 31.15 | 31.15 | 31.19 | 129 |
| 31st Dec 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.19 | 129 |
| 30th Dec 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.1845 | 359 |
| 29th Dec 2025 (Mon) | 31.13 | 31.13 | 31.13 | 31.17 | 228 |
| 26th Dec 2025 (Fri) | 31.05 | 31.16 | 31.05 | 31.16 | 1 |
| 25th Dec 2025 (Thu) | 31.05 | 31.15 | 31.05 | 31.15 | 1 |
| 24th Dec 2025 (Wed) | 31.05 | 31.15 | 31.05 | 31.15 | 1 |
| 23rd Dec 2025 (Tue) | 31.05 | 31.135 | 31.05 | 31.135 | 0 |
| 22nd Dec 2025 (Mon) | 31.05 | 31.1317 | 31.05 | 31.1317 | 0 |
| 19th Dec 2025 (Fri) | 31.05 | 31.12 | 31.05 | 31.12 | 1 |
| 18th Dec 2025 (Thu) | 31.05 | 31.0999 | 31.05 | 31.0999 | 1 |
| 17th Dec 2025 (Wed) | 31.05 | 31.0749 | 31.05 | 31.0749 | 0 |
| 16th Dec 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.0848 | 487 |
| 15th Dec 2025 (Mon) | 30.98 | 31.075 | 30.98 | 31.075 | 1 |
| 12th Dec 2025 (Fri) | 30.98 | 30.98 | 30.98 | 31.065 | 0 |
| 11th Dec 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 259 |
| 10th Dec 2025 (Wed) | 31.03 | 31.03 | 31.01 | 31.05 | 0 |
| 9th Dec 2025 (Tue) | 30.93 | 31.0445 | 30.93 | 31.0445 | 129 |
| 8th Dec 2025 (Mon) | 30.93 | 31.0405 | 30.93 | 31.0405 | 1 |