| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.7992 | 218 |
| 5th Feb 2026 (Thu) | 30.77 | 30.77 | 30.77 | 30.73 | 600 |
| 4th Feb 2026 (Wed) | 30.80 | 30.80 | 30.77 | 30.76 | 1,830 |
| 3rd Feb 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.76 | 115 |
| 2nd Feb 2026 (Mon) | 30.72 | 30.79 | 30.72 | 30.78 | 7,039 |
| 30th Jan 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.94 | 283 |
| 29th Jan 2026 (Thu) | 30.96 | 30.96 | 30.96 | 30.94 | 200 |
| 28th Jan 2026 (Wed) | 30.96 | 30.96 | 30.96 | 30.94 | 505 |
| 27th Jan 2026 (Tue) | 30.96 | 30.97 | 30.95 | 30.94 | 100 |
| 26th Jan 2026 (Mon) | 30.89 | 30.96 | 30.89 | 30.94 | 430 |
| 23rd Jan 2026 (Fri) | 30.95 | 30.95 | 30.95 | 30.9257 | 100 |
| 22nd Jan 2026 (Thu) | 30.94 | 30.96 | 30.94 | 30.931 | 833 |
| 21st Jan 2026 (Wed) | 30.88 | 30.88 | 30.88 | 30.9098 | 0 |
| 20th Jan 2026 (Tue) | 30.87 | 30.87 | 30.85 | 30.85 | 1,648 |
| 19th Jan 2026 (Mon) | 30.92 | 30.93 | 30.92 | 30.90 | 1,349 |
| 16th Jan 2026 (Fri) | 30.92 | 30.93 | 30.92 | 30.90 | 1,349 |
| 15th Jan 2026 (Thu) | 30.929 | 30.93 | 30.929 | 30.9299 | 543 |
| 14th Jan 2026 (Wed) | 30.88 | 30.89 | 30.88 | 30.88 | 1,475 |
| 13th Jan 2026 (Tue) | 30.91 | 30.91 | 30.90 | 30.90 | 81 |
| 12th Jan 2026 (Mon) | 30.91 | 30.92 | 30.91 | 30.90 | 462 |
| 9th Jan 2026 (Fri) | 30.89 | 30.90 | 30.89 | 30.90 | 0 |
| 8th Jan 2026 (Thu) | 30.89 | 30.91 | 30.89 | 30.88 | 3,131 |
| 7th Jan 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.87 | 549 |
| 6th Jan 2026 (Tue) | 30.79 | 30.79 | 30.79 | 30.8701 | 346 |
| 5th Jan 2026 (Mon) | 30.88 | 30.90 | 30.83 | 30.88 | 1,954 |
| 2nd Jan 2026 (Fri) | 30.85 | 30.86 | 30.85 | 30.845 | 1,164 |
| 1st Jan 2026 (Thu) | 31.03 | 31.04 | 31.03 | 31.005 | 232 |
| 31st Dec 2025 (Wed) | 31.03 | 31.04 | 31.03 | 31.005 | 232 |
| 30th Dec 2025 (Tue) | 30.97 | 31.04 | 30.97 | 31.01 | 4,400 |
| 29th Dec 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.00 | 500 |
| 26th Dec 2025 (Fri) | 30.98 | 30.98 | 30.98 | 31.00 | 0 |
| 25th Dec 2025 (Thu) | 31.00 | 31.00 | 31.00 | 30.97 | 240 |
| 24th Dec 2025 (Wed) | 31.00 | 31.00 | 31.00 | 30.97 | 240 |
| 23rd Dec 2025 (Tue) | 30.99 | 30.99 | 30.94 | 30.975 | 639 |
| 22nd Dec 2025 (Mon) | 30.98 | 31.00 | 30.92 | 31.00 | 5,530 |
| 19th Dec 2025 (Fri) | 30.95 | 30.97 | 30.95 | 30.948 | 289 |
| 18th Dec 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.8948 | 106 |
| 17th Dec 2025 (Wed) | 30.88 | 30.88 | 30.88 | 30.8528 | 63 |
| 16th Dec 2025 (Tue) | 30.87 | 30.88 | 30.87 | 30.8724 | 298 |
| 15th Dec 2025 (Mon) | 30.91 | 30.91 | 30.8651 | 30.8651 | 5 |
| 12th Dec 2025 (Fri) | 30.91 | 30.91 | 30.88 | 30.8697 | 1,653 |
| 11th Dec 2025 (Thu) | 30.88 | 30.91 | 30.87 | 30.907 | 2,335 |
| 10th Dec 2025 (Wed) | 30.85 | 30.88 | 30.85 | 30.8775 | 3,200 |
| 9th Dec 2025 (Tue) | 30.86 | 30.86 | 30.85 | 30.8318 | 705 |
| 8th Dec 2025 (Mon) | 30.84 | 30.86 | 30.84 | 30.845 | 897 |