| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.93 | 30.94 | 30.93 | 30.9163 | 979 |
| 17th Jul 2025 (Thu) | 30.88 | 30.915 | 30.88 | 30.915 | 82 |
| 16th Jul 2025 (Wed) | 30.88 | 30.88 | 30.86 | 30.8749 | 360 |
| 15th Jul 2025 (Tue) | 30.91 | 30.91 | 30.8572 | 30.8572 | 0 |
| 14th Jul 2025 (Mon) | 30.91 | 30.92 | 30.91 | 30.92 | 65 |
| 11th Jul 2025 (Fri) | 30.92 | 30.93 | 30.92 | 30.905 | 2,673 |
| 10th Jul 2025 (Thu) | 30.93 | 30.99 | 30.93 | 30.925 | 16,730 |
| 9th Jul 2025 (Wed) | 30.85 | 30.90 | 30.84 | 30.875 | 4,747 |
| 8th Jul 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.835 | 255 |
| 7th Jul 2025 (Mon) | 30.83 | 30.84 | 30.83 | 30.8078 | 3,120 |
| 4th Jul 2025 (Fri) | 30.86 | 30.86 | 30.8595 | 30.8595 | 0 |
| 3rd Jul 2025 (Thu) | 30.86 | 30.86 | 30.8595 | 30.8595 | 0 |
| 2nd Jul 2025 (Wed) | 30.86 | 30.86 | 30.8307 | 30.8307 | 0 |
| 1st Jul 2025 (Tue) | 30.86 | 30.86 | 30.83 | 30.8061 | 152 |
| 30th Jun 2025 (Mon) | 30.86 | 30.86 | 30.83 | 30.86 | 5,394 |
| 27th Jun 2025 (Fri) | 30.78 | 30.78 | 30.77 | 30.7938 | 422 |
| 26th Jun 2025 (Thu) | 30.80 | 30.80 | 30.80 | 30.7692 | 523 |
| 25th Jun 2025 (Wed) | 30.74 | 30.74 | 30.74 | 30.7113 | 547 |
| 24th Jun 2025 (Tue) | 30.74 | 30.83 | 30.74 | 30.70 | 11,530 |
| 23rd Jun 2025 (Mon) | 30.57 | 30.59 | 30.57 | 30.5816 | 707 |
| 20th Jun 2025 (Fri) | 30.70 | 30.70 | 30.515 | 30.515 | 24 |
| 19th Jun 2025 (Thu) | 30.70 | 30.71 | 30.70 | 30.71 | 1,573 |
| 18th Jun 2025 (Wed) | 30.70 | 30.71 | 30.70 | 30.71 | 1,573 |
| 17th Jun 2025 (Tue) | 30.69 | 30.69 | 30.665 | 30.665 | 0 |
| 16th Jun 2025 (Mon) | 30.69 | 30.69 | 30.66 | 30.66 | 0 |
| 13th Jun 2025 (Fri) | 30.69 | 30.70 | 30.69 | 30.66 | 1,100 |
| 12th Jun 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.6521 | 336 |
| 11th Jun 2025 (Wed) | 30.63 | 30.645 | 30.63 | 30.645 | 0 |
| 10th Jun 2025 (Tue) | 30.63 | 30.645 | 30.63 | 30.645 | 0 |
| 9th Jun 2025 (Mon) | 30.63 | 30.635 | 30.63 | 30.635 | 10 |
| 6th Jun 2025 (Fri) | 30.63 | 30.635 | 30.63 | 30.635 | 0 |
| 5th Jun 2025 (Thu) | 30.63 | 30.63 | 30.625 | 30.625 | 0 |
| 4th Jun 2025 (Wed) | 30.63 | 30.63 | 30.62 | 30.62 | 0 |
| 3rd Jun 2025 (Tue) | 30.63 | 30.63 | 30.615 | 30.615 | 32 |
| 2nd Jun 2025 (Mon) | 30.63 | 30.63 | 30.63 | 30.615 | 100 |
| 30th May 2025 (Fri) | 30.77 | 30.77 | 30.765 | 30.765 | 0 |
| 29th May 2025 (Thu) | 30.77 | 30.77 | 30.755 | 30.755 | 0 |
| 28th May 2025 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 5 |
| 27th May 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.72 | 499 |
| 26th May 2025 (Mon) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 23rd May 2025 (Fri) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 22nd May 2025 (Thu) | 30.715 | 30.715 | 30.715 | 30.715 | 0 |
| 21st May 2025 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 20th May 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| 19th May 2025 (Mon) | 30.715 | 30.715 | 30.715 | 30.715 | 0 |