| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.97 | 31.0406 | 30.97 | 31.0406 | 0 |
| 18th Sep 2025 (Thu) | 30.97 | 31.0351 | 30.97 | 31.0351 | 0 |
| 17th Sep 2025 (Wed) | 30.97 | 31.02 | 30.97 | 31.02 | 0 |
| 16th Sep 2025 (Tue) | 30.97 | 30.97 | 30.97 | 30.9805 | 0 |
| 15th Sep 2025 (Mon) | 31.03 | 31.03 | 30.9951 | 30.9951 | 0 |
| 12th Sep 2025 (Fri) | 31.03 | 31.03 | 31.03 | 30.9903 | 164 |
| 11th Sep 2025 (Thu) | 30.95 | 30.97 | 30.95 | 30.97 | 0 |
| 10th Sep 2025 (Wed) | 30.95 | 30.95 | 30.95 | 30.9551 | 100 |
| 9th Sep 2025 (Tue) | 30.87 | 30.96 | 30.87 | 30.96 | 0 |
| 8th Sep 2025 (Mon) | 30.87 | 30.9523 | 30.87 | 30.9523 | 0 |
| 5th Sep 2025 (Fri) | 30.87 | 30.917 | 30.87 | 30.917 | 0 |
| 4th Sep 2025 (Thu) | 30.87 | 30.9102 | 30.87 | 30.9102 | 133 |
| 3rd Sep 2025 (Wed) | 30.87 | 30.87 | 30.87 | 30.8756 | 186 |
| 2nd Sep 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.8519 | 1,249 |
| 1st Sep 2025 (Mon) | 31.04 | 31.04 | 31.04 | 31.055 | 7,696 |
| 29th Aug 2025 (Fri) | 31.04 | 31.04 | 31.04 | 31.055 | 7,696 |
| 28th Aug 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.0552 | 0 |
| 27th Aug 2025 (Wed) | 31.04 | 31.0662 | 31.04 | 31.0662 | 0 |
| 26th Aug 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.045 | 205 |
| 25th Aug 2025 (Mon) | 31.07 | 31.07 | 31.06 | 31.0599 | 635 |
| 22nd Aug 2025 (Fri) | 31.08 | 31.08 | 31.08 | 31.065 | 197 |
| 21st Aug 2025 (Thu) | 31.03 | 31.03 | 30.9406 | 30.9406 | 65 |
| 20th Aug 2025 (Wed) | 31.03 | 31.03 | 30.9691 | 30.9691 | 10 |
| 19th Aug 2025 (Tue) | 31.03 | 31.03 | 30.9749 | 30.9749 | 0 |
| 18th Aug 2025 (Mon) | 31.03 | 31.03 | 31.03 | 30.9951 | 64 |
| 15th Aug 2025 (Fri) | 30.99 | 30.99 | 30.9849 | 30.9849 | 0 |
| 14th Aug 2025 (Thu) | 30.99 | 30.9943 | 30.99 | 30.9943 | 0 |
| 13th Aug 2025 (Wed) | 30.99 | 31.01 | 30.99 | 30.9982 | 212 |
| 12th Aug 2025 (Tue) | 30.92 | 30.9623 | 30.92 | 30.9623 | 0 |
| 11th Aug 2025 (Mon) | 30.92 | 30.92 | 30.9069 | 30.9069 | 0 |
| 8th Aug 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.9145 | 746 |
| 7th Aug 2025 (Thu) | 30.86 | 30.91 | 30.86 | 30.8691 | 156 |
| 6th Aug 2025 (Wed) | 30.86 | 30.8901 | 30.86 | 30.8901 | 0 |
| 5th Aug 2025 (Tue) | 30.86 | 30.86 | 30.8598 | 30.8598 | 28 |
| 4th Aug 2025 (Mon) | 30.86 | 30.89 | 30.86 | 30.89 | 218 |
| 1st Aug 2025 (Fri) | 30.79 | 30.79 | 30.79 | 30.7798 | 100 |
| 31st Jul 2025 (Thu) | 31.06 | 31.06 | 30.9924 | 30.9924 | 0 |
| 30th Jul 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.0123 | 1,500 |
| 29th Jul 2025 (Tue) | 31.06 | 31.06 | 31.06 | 31.0233 | 805 |
| 28th Jul 2025 (Mon) | 31.06 | 31.07 | 31.06 | 31.06 | 406 |
| 25th Jul 2025 (Fri) | 31.03 | 31.0333 | 31.03 | 31.0333 | 13 |
| 24th Jul 2025 (Thu) | 31.03 | 31.03 | 31.03 | 30.99 | 322 |
| 23rd Jul 2025 (Wed) | 30.99 | 31.01 | 30.98 | 30.9849 | 522 |
| 22nd Jul 2025 (Tue) | 30.96 | 30.96 | 30.95 | 30.9383 | 398 |