| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.59 | 30.60 | 30.59 | 30.59 | 369 |
| 2nd Apr 2026 (Thu) | 30.59 | 30.60 | 30.59 | 30.59 | 369 |
| 1st Apr 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.565 | 0 |
| 31st Mar 2026 (Tue) | 30.70 | 30.72 | 30.68 | 30.7185 | 132 |
| 30th Mar 2026 (Mon) | 30.62 | 30.62 | 30.60 | 30.5837 | 544 |
| 27th Mar 2026 (Fri) | 30.65 | 30.65 | 30.63 | 30.5668 | 245 |
| 26th Mar 2026 (Thu) | 30.71 | 30.71 | 30.628 | 30.628 | 0 |
| 25th Mar 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.69 | 100 |
| 24th Mar 2026 (Tue) | 30.69 | 30.69 | 30.68 | 30.65 | 300 |
| 23rd Mar 2026 (Mon) | 30.73 | 30.73 | 30.65 | 30.67 | 372 |
| 20th Mar 2026 (Fri) | 30.59 | 30.59 | 30.59 | 30.6062 | 7 |
| 19th Mar 2026 (Thu) | 30.63 | 30.67 | 30.61 | 30.67 | 769 |
| 18th Mar 2026 (Wed) | 30.69 | 30.69 | 30.68 | 30.665 | 972 |
| 17th Mar 2026 (Tue) | 30.72 | 30.73 | 30.66 | 30.70 | 100 |
| 16th Mar 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.67 | 100 |
| 13th Mar 2026 (Fri) | 30.60 | 30.64 | 30.60 | 30.61 | 600 |
| 12th Mar 2026 (Thu) | 30.60 | 30.67 | 30.59 | 30.62 | 3,220 |
| 11th Mar 2026 (Wed) | 30.67 | 30.69 | 30.66 | 30.6581 | 878 |
| 10th Mar 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.65 | 0 |
| 9th Mar 2026 (Mon) | 30.55 | 30.68 | 30.55 | 30.6444 | 269 |
| 6th Mar 2026 (Fri) | 30.62 | 30.63 | 30.62 | 30.5784 | 100 |
| 5th Mar 2026 (Thu) | 30.68 | 30.69 | 30.65 | 30.6507 | 200 |
| 4th Mar 2026 (Wed) | 30.65 | 30.72 | 30.65 | 30.68 | 401 |
| 3rd Mar 2026 (Tue) | 30.56 | 30.62 | 30.56 | 30.645 | 376 |
| 2nd Mar 2026 (Mon) | 30.81 | 30.81 | 30.67 | 30.67 | 0 |
| 27th Feb 2026 (Fri) | 30.81 | 30.86 | 30.81 | 30.8402 | 100 |
| 26th Feb 2026 (Thu) | 30.83 | 30.85 | 30.83 | 30.85 | 0 |
| 25th Feb 2026 (Wed) | 30.83 | 30.85 | 30.83 | 30.85 | 0 |
| 24th Feb 2026 (Tue) | 30.83 | 30.87 | 30.83 | 30.87 | 0 |
| 23rd Feb 2026 (Mon) | 30.83 | 30.85 | 30.83 | 30.8002 | 2,541 |
| 20th Feb 2026 (Fri) | 30.84 | 30.86 | 30.84 | 30.83 | 200 |
| 19th Feb 2026 (Thu) | 30.81 | 30.82 | 30.81 | 30.80 | 600 |
| 18th Feb 2026 (Wed) | 30.849 | 30.849 | 30.82 | 30.81 | 402 |
| 17th Feb 2026 (Tue) | 30.79 | 30.84 | 30.79 | 30.793 | 1,584 |
| 16th Feb 2026 (Mon) | 30.83 | 30.83 | 30.77 | 30.77 | 79 |
| 13th Feb 2026 (Fri) | 30.83 | 30.83 | 30.77 | 30.77 | 79 |
| 12th Feb 2026 (Thu) | 30.83 | 30.84 | 30.83 | 30.7621 | 1,900 |
| 11th Feb 2026 (Wed) | 30.85 | 30.85 | 30.805 | 30.805 | 91 |
| 10th Feb 2026 (Tue) | 30.85 | 30.85 | 30.85 | 30.8009 | 285 |
| 9th Feb 2026 (Mon) | 30.90 | 30.90 | 30.78 | 30.83 | 2,317 |
| 6th Feb 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.7992 | 218 |