| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.91 | 30.91 | 30.88 | 30.8697 | 1,653 |
| 11th Dec 2025 (Thu) | 30.88 | 30.91 | 30.87 | 30.907 | 2,335 |
| 10th Dec 2025 (Wed) | 30.85 | 30.88 | 30.85 | 30.8775 | 3,200 |
| 9th Dec 2025 (Tue) | 30.86 | 30.86 | 30.85 | 30.8318 | 705 |
| 8th Dec 2025 (Mon) | 30.84 | 30.86 | 30.84 | 30.845 | 897 |
| 5th Dec 2025 (Fri) | 30.86 | 30.87 | 30.86 | 30.87 | 308 |
| 4th Dec 2025 (Thu) | 30.84 | 30.84 | 30.82 | 30.85 | 300 |
| 3rd Dec 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.8178 | 0 |
| 2nd Dec 2025 (Tue) | 30.81 | 30.81 | 30.80 | 30.7926 | 3,624 |
| 1st Dec 2025 (Mon) | 30.77 | 30.80 | 30.77 | 30.7738 | 3,173 |
| 28th Nov 2025 (Fri) | 30.98 | 30.98 | 30.98 | 30.96 | 0 |
| 27th Nov 2025 (Thu) | 30.91 | 30.93 | 30.91 | 30.93 | 378 |
| 26th Nov 2025 (Wed) | 30.91 | 30.93 | 30.91 | 30.93 | 378 |
| 25th Nov 2025 (Tue) | 30.88 | 30.90 | 30.88 | 30.9104 | 772 |
| 24th Nov 2025 (Mon) | 30.87 | 30.88 | 30.87 | 30.88 | 100 |
| 21st Nov 2025 (Fri) | 30.70 | 30.78 | 30.70 | 30.74 | 411 |
| 20th Nov 2025 (Thu) | 30.76 | 30.7712 | 30.76 | 30.7712 | 0 |
| 19th Nov 2025 (Wed) | 30.76 | 30.79 | 30.76 | 30.7712 | 670 |
| 18th Nov 2025 (Tue) | 30.78 | 30.79 | 30.78 | 30.7586 | 675 |
| 17th Nov 2025 (Mon) | 30.85 | 30.85 | 30.80 | 30.7875 | 700 |
| 14th Nov 2025 (Fri) | 30.85 | 30.86 | 30.85 | 30.81 | 355 |
| 13th Nov 2025 (Thu) | 30.87 | 30.87 | 30.83 | 30.79 | 559 |
| 12th Nov 2025 (Wed) | 30.89 | 30.89 | 30.89 | 30.8739 | 937 |
| 11th Nov 2025 (Tue) | 30.83 | 30.89 | 30.83 | 30.87 | 498 |
| 10th Nov 2025 (Mon) | 30.79 | 30.8656 | 30.79 | 30.8656 | 29 |
| 7th Nov 2025 (Fri) | 30.79 | 30.84 | 30.79 | 30.84 | 891 |
| 6th Nov 2025 (Thu) | 30.82 | 30.84 | 30.82 | 30.83 | 1,751 |
| 5th Nov 2025 (Wed) | 30.87 | 30.88 | 30.87 | 30.8398 | 2,845 |
| 4th Nov 2025 (Tue) | 31.04 | 31.04 | 30.835 | 30.835 | 0 |
| 3rd Nov 2025 (Mon) | 31.04 | 31.04 | 30.835 | 30.835 | 0 |
| 31st Oct 2025 (Fri) | 31.04 | 31.04 | 31.03 | 31.01 | 1,281 |
| 30th Oct 2025 (Thu) | 31.04 | 31.04 | 31.03 | 30.9906 | 2,077 |
| 29th Oct 2025 (Wed) | 31.07 | 31.07 | 31.07 | 31.025 | 218 |
| 28th Oct 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.0344 | 1,807 |
| 27th Oct 2025 (Mon) | 31.08 | 31.10 | 31.08 | 31.10 | 3,172 |
| 24th Oct 2025 (Fri) | 31.05 | 31.06 | 31.05 | 31.0281 | 436 |
| 23rd Oct 2025 (Thu) | 30.99 | 31.03 | 30.99 | 30.99 | 898 |
| 22nd Oct 2025 (Wed) | 30.98 | 30.99 | 30.96 | 30.975 | 1,473 |
| 21st Oct 2025 (Tue) | 31.00 | 31.01 | 31.00 | 30.97 | 1,033 |
| 20th Oct 2025 (Mon) | 31.01 | 31.01 | 31.01 | 30.9707 | 2,107 |
| 17th Oct 2025 (Fri) | 30.88 | 30.89 | 30.88 | 30.89 | 28 |
| 16th Oct 2025 (Thu) | 30.88 | 30.90 | 30.86 | 30.87 | 1,406 |
| 15th Oct 2025 (Wed) | 30.94 | 30.94 | 30.88 | 30.92 | 469 |
| 14th Oct 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.89 | 946 |