Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Churchill Capit (XIIIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.67 1.67 1.65 1.65 0
25th Sep 2026 (Fri) 1.67 1.67 1.67 1.75 145
24th Sep 2026 (Thu) 1.74 1.74 1.74 1.84 0
23rd Sep 2026 (Wed) 2.38 2.38 1.81 1.81 70
22nd Sep 2026 (Tue) 2.38 2.38 2.00 2.00 0
21st Sep 2026 (Mon) 2.38 2.94 2.38 2.94 958
18th Sep 2026 (Fri) 3.00 3.00 3.00 3.00 0
FTSE 100 Latest
Value10,684.88
Change-10.37