| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.51 | 10.61 | 10.49 | 10.61 | 787 |
| 25th Sep 2026 (Fri) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 24th Sep 2026 (Thu) | 10.64 | 10.64 | 10.62 | 10.62 | 0 |
| 23rd Sep 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 222 |
| 22nd Sep 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.55 | 100 |
| 21st Sep 2026 (Mon) | 10.60 | 10.64 | 10.60 | 10.64 | 0 |
| 18th Sep 2026 (Fri) | 10.60 | 10.64 | 10.60 | 10.64 | 5,246 |
| 17th Sep 2026 (Thu) | 10.56 | 10.592 | 10.56 | 10.592 | 0 |
| 16th Sep 2026 (Wed) | 10.56 | 10.56 | 10.555 | 10.555 | 0 |
| 15th Sep 2026 (Tue) | 10.56 | 10.56 | 10.52 | 10.52 | 0 |
| 14th Sep 2026 (Mon) | 10.56 | 10.56 | 10.52 | 10.52 | 0 |
| 11th Sep 2026 (Fri) | 10.56 | 10.60 | 10.56 | 10.60 | 0 |
| 10th Sep 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.52 | 0 |
| 9th Sep 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.56 | 0 |
| 8th Sep 2026 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 10 |
| 7th Sep 2026 (Mon) | 10.52 | 10.52 | 10.52 | 10.53 | 100 |
| 4th Sep 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.53 | 100 |
| 3rd Sep 2026 (Thu) | 10.51 | 10.60 | 10.51 | 10.53 | 866 |
| 2nd Sep 2026 (Wed) | 10.47 | 10.59 | 10.47 | 10.59 | 82 |
| 1st Sep 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.58 | 0 |
| 31st Aug 2026 (Mon) | 10.60 | 10.60 | 10.50 | 10.50 | 2,442 |
| 28th Aug 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.59 | 47 |
| 27th Aug 2026 (Thu) | 10.53 | 10.54 | 10.53 | 10.54 | 1 |
| 26th Aug 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 100 |
| 25th Aug 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.55 | 5,500 |
| 24th Aug 2026 (Mon) | 10.52 | 10.58 | 10.52 | 10.51 | 0 |
| 21st Aug 2026 (Fri) | 10.51 | 10.51 | 10.50 | 10.50 | 15 |
| 20th Aug 2026 (Thu) | 10.51 | 10.51 | 10.50 | 10.50 | 602 |
| 19th Aug 2026 (Wed) | 10.54 | 10.54 | 10.49 | 10.49 | 0 |
| 18th Aug 2026 (Tue) | 10.54 | 10.54 | 10.50 | 10.50 | 0 |
| 17th Aug 2026 (Mon) | 10.54 | 10.54 | 10.50 | 10.50 | 0 |
| 14th Aug 2026 (Fri) | 10.54 | 10.54 | 10.43 | 10.43 | 0 |
| 13th Aug 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.59 | 3,570 |
| 12th Aug 2026 (Wed) | 10.40 | 10.53 | 10.40 | 10.53 | 5 |
| 11th Aug 2026 (Tue) | 10.40 | 10.425 | 10.40 | 10.425 | 0 |
| 10th Aug 2026 (Mon) | 10.40 | 10.44 | 10.40 | 10.44 | 0 |
| 7th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.45 | 0 |
| 6th Aug 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.45 | 16 |
| 5th Aug 2026 (Wed) | 10.50 | 10.50 | 10.47 | 10.45 | 9,694 |
| 4th Aug 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.50 | 37 |
| 3rd Aug 2026 (Mon) | 10.45 | 10.50 | 10.41 | 10.40 | 38,618 |
| 31st Jul 2026 (Fri) | 10.30 | 10.45 | 10.30 | 10.36 | 264,631 |