| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.06 | 9.10 | 8.835 | 8.83 | 41,474 |
| 11th Dec 2025 (Thu) | 8.98 | 9.07 | 8.895 | 9.04 | 89,578 |
| 10th Dec 2025 (Wed) | 8.85 | 9.03 | 8.85 | 9.00 | 26,396 |
| 9th Dec 2025 (Tue) | 8.79 | 9.02 | 8.79 | 8.89 | 99,827 |
| 8th Dec 2025 (Mon) | 8.89 | 8.99 | 8.83 | 8.84 | 46,492 |
| 5th Dec 2025 (Fri) | 9.03 | 9.075 | 8.915 | 8.92 | 69,369 |
| 4th Dec 2025 (Thu) | 8.93 | 9.11 | 8.93 | 9.01 | 61,539 |
| 3rd Dec 2025 (Wed) | 9.07 | 9.07 | 8.90 | 9.01 | 31,021 |
| 2nd Dec 2025 (Tue) | 9.14 | 9.185 | 9.035 | 9.03 | 61,949 |
| 1st Dec 2025 (Mon) | 9.21 | 9.31 | 9.15 | 9.15 | 30,864 |
| 28th Nov 2025 (Fri) | 9.40 | 9.55 | 9.39 | 9.53 | 23,458 |
| 27th Nov 2025 (Thu) | 9.14 | 9.41 | 9.10 | 9.35 | 94,054 |
| 26th Nov 2025 (Wed) | 9.14 | 9.41 | 9.10 | 9.35 | 98,640 |
| 25th Nov 2025 (Tue) | 9.22 | 9.23 | 9.03 | 9.18 | 55,443 |
| 24th Nov 2025 (Mon) | 8.93 | 9.29 | 8.89 | 9.28 | 42,564 |
| 21st Nov 2025 (Fri) | 8.92 | 9.09 | 8.80 | 9.03 | 32,534 |
| 20th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.14 | 1,273 |
| 19th Nov 2025 (Wed) | 9.17 | 9.31 | 9.12 | 9.14 | 28,580 |
| 18th Nov 2025 (Tue) | 9.35 | 9.40 | 9.20 | 9.25 | 16,134 |
| 17th Nov 2025 (Mon) | 9.40 | 9.56 | 9.35 | 9.37 | 13,234 |
| 14th Nov 2025 (Fri) | 9.20 | 9.435 | 9.14 | 9.39 | 42,217 |
| 13th Nov 2025 (Thu) | 9.42 | 9.445 | 9.19 | 9.25 | 28,260 |
| 12th Nov 2025 (Wed) | 9.71 | 9.71 | 9.495 | 9.50 | 30,077 |
| 11th Nov 2025 (Tue) | 9.79 | 9.86 | 9.625 | 9.71 | 51,565 |
| 10th Nov 2025 (Mon) | 9.35 | 9.77 | 9.35 | 9.77 | 72,108 |
| 7th Nov 2025 (Fri) | 9.23 | 9.34 | 9.06 | 9.34 | 106,067 |
| 6th Nov 2025 (Thu) | 9.10 | 9.44 | 9.05 | 9.43 | 73,487 |
| 5th Nov 2025 (Wed) | 9.02 | 9.32 | 8.70 | 9.05 | 246,725 |
| 4th Nov 2025 (Tue) | 9.72 | 9.81 | 9.72 | 9.81 | 0 |
| 3rd Nov 2025 (Mon) | 9.72 | 9.93 | 9.64 | 9.81 | 55,920 |
| 31st Oct 2025 (Fri) | 9.80 | 9.90 | 9.69 | 9.86 | 119,159 |
| 30th Oct 2025 (Thu) | 9.80 | 9.99 | 9.78 | 9.80 | 65,397 |
| 29th Oct 2025 (Wed) | 10.00 | 10.14 | 9.885 | 9.90 | 93,493 |
| 28th Oct 2025 (Tue) | 10.16 | 10.16 | 10.00 | 10.02 | 38,776 |
| 27th Oct 2025 (Mon) | 10.25 | 10.27 | 10.04 | 10.25 | 35,763 |
| 24th Oct 2025 (Fri) | 10.31 | 10.40 | 10.17 | 10.23 | 33,691 |
| 23rd Oct 2025 (Thu) | 10.11 | 10.155 | 10.04 | 10.10 | 30,932 |
| 22nd Oct 2025 (Wed) | 10.22 | 10.22 | 9.95 | 10.06 | 30,825 |
| 21st Oct 2025 (Tue) | 10.31 | 10.31 | 10.19 | 10.29 | 69,455 |
| 20th Oct 2025 (Mon) | 10.40 | 10.435 | 10.25 | 10.26 | 80,683 |
| 17th Oct 2025 (Fri) | 10.18 | 10.33 | 10.10 | 10.22 | 30,451 |
| 16th Oct 2025 (Thu) | 10.89 | 10.89 | 10.20 | 10.33 | 111,873 |
| 15th Oct 2025 (Wed) | 10.46 | 11.14 | 10.46 | 10.78 | 137,665 |
| 14th Oct 2025 (Tue) | 10.31 | 10.50 | 10.30 | 10.35 | 80,616 |