| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.00 | 9.04 | 8.755 | 8.82 | 62,313 |
| 17th Jul 2025 (Thu) | 8.88 | 9.08 | 8.88 | 8.95 | 63,125 |
| 16th Jul 2025 (Wed) | 9.105 | 9.18 | 8.875 | 8.90 | 34,610 |
| 15th Jul 2025 (Tue) | 9.16 | 9.35 | 9.095 | 9.11 | 48,483 |
| 14th Jul 2025 (Mon) | 9.31 | 9.41 | 9.00 | 9.02 | 27,579 |
| 11th Jul 2025 (Fri) | 9.23 | 9.45 | 9.15 | 9.41 | 83,853 |
| 10th Jul 2025 (Thu) | 9.69 | 9.84 | 9.35 | 9.42 | 129,723 |
| 9th Jul 2025 (Wed) | 8.72 | 9.86 | 8.72 | 9.81 | 302,687 |
| 8th Jul 2025 (Tue) | 8.54 | 8.70 | 8.36 | 8.42 | 70,359 |
| 7th Jul 2025 (Mon) | 8.75 | 8.84 | 8.53 | 8.57 | 48,905 |
| 4th Jul 2025 (Fri) | 8.92 | 9.055 | 8.90 | 8.97 | 55,701 |
| 3rd Jul 2025 (Thu) | 8.92 | 9.055 | 8.90 | 8.97 | 55,701 |
| 2nd Jul 2025 (Wed) | 8.60 | 8.99 | 8.55 | 8.77 | 84,915 |
| 1st Jul 2025 (Tue) | 8.25 | 8.67 | 8.12 | 8.49 | 108,635 |
| 30th Jun 2025 (Mon) | 8.22 | 8.245 | 8.03 | 8.20 | 51,703 |
| 27th Jun 2025 (Fri) | 8.37 | 8.435 | 8.24 | 8.33 | 58,673 |
| 26th Jun 2025 (Thu) | 8.33 | 8.45 | 8.25 | 8.40 | 48,919 |
| 25th Jun 2025 (Wed) | 8.30 | 8.31 | 8.16 | 8.18 | 30,226 |
| 24th Jun 2025 (Tue) | 8.17 | 8.43 | 8.15 | 8.33 | 62,722 |
| 23rd Jun 2025 (Mon) | 8.19 | 8.19 | 7.99 | 8.08 | 59,143 |
| 20th Jun 2025 (Fri) | 8.26 | 8.335 | 8.17 | 8.20 | 31,237 |
| 19th Jun 2025 (Thu) | 8.45 | 8.50 | 8.285 | 8.30 | 60,154 |
| 18th Jun 2025 (Wed) | 8.45 | 8.50 | 8.285 | 8.30 | 60,154 |
| 17th Jun 2025 (Tue) | 8.64 | 8.64 | 8.35 | 8.47 | 46,062 |
| 16th Jun 2025 (Mon) | 8.85 | 8.90 | 8.685 | 8.76 | 45,693 |
| 13th Jun 2025 (Fri) | 8.75 | 8.825 | 8.61 | 8.81 | 40,299 |
| 12th Jun 2025 (Thu) | 8.755 | 8.91 | 8.75 | 8.84 | 42,513 |
| 11th Jun 2025 (Wed) | 8.85 | 8.91 | 8.70 | 8.85 | 49,404 |
| 10th Jun 2025 (Tue) | 8.76 | 8.77 | 8.55 | 8.75 | 81,530 |
| 9th Jun 2025 (Mon) | 8.95 | 9.08 | 8.65 | 8.67 | 53,352 |
| 6th Jun 2025 (Fri) | 8.80 | 8.925 | 8.67 | 8.91 | 86,584 |
| 5th Jun 2025 (Thu) | 8.65 | 8.69 | 8.44 | 8.66 | 45,919 |
| 4th Jun 2025 (Wed) | 8.84 | 8.84 | 8.56 | 8.57 | 34,517 |
| 3rd Jun 2025 (Tue) | 8.53 | 9.02 | 8.50 | 8.85 | 58,315 |
| 2nd Jun 2025 (Mon) | 8.78 | 8.78 | 8.55 | 8.70 | 38,486 |
| 30th May 2025 (Fri) | 8.69 | 8.93 | 8.64 | 8.82 | 48,248 |
| 29th May 2025 (Thu) | 8.60 | 8.79 | 8.60 | 8.78 | 76,519 |
| 28th May 2025 (Wed) | 8.49 | 8.53 | 8.43 | 8.46 | 71,569 |
| 27th May 2025 (Tue) | 8.60 | 8.625 | 8.35 | 8.61 | 85,925 |
| 26th May 2025 (Mon) | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| 24th May 2025 (Sat) | 8.42 | 8.70 | 8.42 | 8.69 | 193,198 |
| 23rd May 2025 (Fri) | 8.42 | 8.70 | 8.42 | 8.68 | 193,198 |
| 22nd May 2025 (Thu) | 8.765 | 8.765 | 8.365 | 8.50 | 124,160 |
| 21st May 2025 (Wed) | 9.34 | 9.36 | 8.95 | 9.03 | 87,644 |
| 20th May 2025 (Tue) | 9.57 | 9.68 | 9.51 | 9.53 | 28,438 |
| 19th May 2025 (Mon) | 9.555 | 9.615 | 9.45 | 9.59 | 49,812 |