| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.61 | 10.725 | 10.57 | 10.62 | 21,005 |
| 2nd Apr 2026 (Thu) | 10.61 | 10.725 | 10.57 | 10.62 | 21,005 |
| 1st Apr 2026 (Wed) | 10.715 | 10.755 | 10.60 | 10.69 | 31,223 |
| 31st Mar 2026 (Tue) | 10.38 | 10.69 | 10.175 | 10.62 | 64,575 |
| 30th Mar 2026 (Mon) | 10.26 | 10.29 | 9.97 | 10.12 | 125,329 |
| 27th Mar 2026 (Fri) | 10.11 | 10.33 | 10.11 | 10.24 | 50,601 |
| 26th Mar 2026 (Thu) | 10.30 | 10.30 | 10.01 | 10.08 | 21,407 |
| 25th Mar 2026 (Wed) | 10.355 | 10.38 | 10.20 | 10.31 | 18,175 |
| 24th Mar 2026 (Tue) | 10.01 | 10.30 | 10.01 | 10.28 | 11,823 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.14 | 9.90 | 10.10 | 32,303 |
| 20th Mar 2026 (Fri) | 10.24 | 10.24 | 9.92 | 9.92 | 18,430 |
| 19th Mar 2026 (Thu) | 10.25 | 10.32 | 10.17 | 10.27 | 7,328 |
| 18th Mar 2026 (Wed) | 10.55 | 10.55 | 10.38 | 10.43 | 8,761 |
| 17th Mar 2026 (Tue) | 10.82 | 10.835 | 10.655 | 10.68 | 27,476 |
| 16th Mar 2026 (Mon) | 10.60 | 10.82 | 10.60 | 10.61 | 16,129 |
| 13th Mar 2026 (Fri) | 10.61 | 10.61 | 10.12 | 10.32 | 24,724 |
| 12th Mar 2026 (Thu) | 10.64 | 10.96 | 10.51 | 10.62 | 66,276 |
| 11th Mar 2026 (Wed) | 10.33 | 10.65 | 10.24 | 10.64 | 48,719 |
| 10th Mar 2026 (Tue) | 10.10 | 10.54 | 10.08 | 10.44 | 30,835 |
| 9th Mar 2026 (Mon) | 9.75 | 9.94 | 9.61 | 9.95 | 19,407 |
| 6th Mar 2026 (Fri) | 9.95 | 9.98 | 9.86 | 9.92 | 16,460 |
| 5th Mar 2026 (Thu) | 10.05 | 10.18 | 10.00 | 10.11 | 19,014 |
| 4th Mar 2026 (Wed) | 10.225 | 10.275 | 10.18 | 10.25 | 17,823 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.25 | 9.86 | 10.17 | 13,976 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.48 | 10.27 | 10.44 | 35,072 |
| 27th Feb 2026 (Fri) | 10.57 | 10.62 | 10.41 | 10.59 | 19,980 |
| 26th Feb 2026 (Thu) | 10.45 | 10.64 | 10.44 | 10.63 | 20,337 |
| 25th Feb 2026 (Wed) | 10.73 | 10.73 | 10.58 | 10.58 | 0 |
| 24th Feb 2026 (Tue) | 10.73 | 10.77 | 10.73 | 10.77 | 0 |
| 23rd Feb 2026 (Mon) | 10.73 | 10.74 | 10.59 | 10.65 | 28,765 |
| 20th Feb 2026 (Fri) | 10.33 | 10.78 | 10.20 | 10.62 | 41,262 |
| 19th Feb 2026 (Thu) | 10.47 | 10.49 | 10.23 | 10.30 | 86,750 |
| 18th Feb 2026 (Wed) | 10.735 | 10.745 | 10.405 | 10.43 | 32,191 |
| 17th Feb 2026 (Tue) | 10.875 | 10.975 | 10.59 | 10.70 | 123,640 |
| 16th Feb 2026 (Mon) | 10.67 | 10.815 | 10.575 | 10.79 | 33,045 |
| 13th Feb 2026 (Fri) | 10.67 | 10.815 | 10.575 | 10.79 | 33,045 |
| 12th Feb 2026 (Thu) | 11.12 | 11.205 | 10.55 | 10.65 | 75,727 |
| 11th Feb 2026 (Wed) | 11.26 | 11.31 | 10.875 | 11.08 | 99,757 |
| 10th Feb 2026 (Tue) | 10.50 | 11.265 | 10.40 | 11.12 | 495,138 |
| 9th Feb 2026 (Mon) | 10.01 | 10.235 | 10.01 | 10.18 | 141,573 |
| 6th Feb 2026 (Fri) | 9.99 | 10.17 | 9.96 | 10.07 | 106,718 |