| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.07 | 10.07 | 9.835 | 9.88 | 67,744 |
| 18th Sep 2025 (Thu) | 10.02 | 10.105 | 9.94 | 10.08 | 84,988 |
| 17th Sep 2025 (Wed) | 9.73 | 10.08 | 9.73 | 9.91 | 71,135 |
| 16th Sep 2025 (Tue) | 9.90 | 9.93 | 9.72 | 9.72 | 46,372 |
| 15th Sep 2025 (Mon) | 10.08 | 10.09 | 9.79 | 9.85 | 74,120 |
| 12th Sep 2025 (Fri) | 10.09 | 10.16 | 10.00 | 10.08 | 70,759 |
| 11th Sep 2025 (Thu) | 9.79 | 10.11 | 9.79 | 10.10 | 59,980 |
| 10th Sep 2025 (Wed) | 9.88 | 9.92 | 9.735 | 9.78 | 67,896 |
| 9th Sep 2025 (Tue) | 9.96 | 10.10 | 9.875 | 9.90 | 61,567 |
| 8th Sep 2025 (Mon) | 10.335 | 10.335 | 9.955 | 9.99 | 82,243 |
| 5th Sep 2025 (Fri) | 10.40 | 10.56 | 10.20 | 10.39 | 41,290 |
| 4th Sep 2025 (Thu) | 10.40 | 10.525 | 10.22 | 10.28 | 111,324 |
| 3rd Sep 2025 (Wed) | 10.36 | 10.53 | 10.33 | 10.38 | 55,422 |
| 2nd Sep 2025 (Tue) | 10.54 | 10.59 | 10.365 | 10.38 | 120,773 |
| 1st Sep 2025 (Mon) | 10.18 | 10.615 | 10.16 | 10.60 | 73,905 |
| 29th Aug 2025 (Fri) | 10.18 | 10.615 | 10.16 | 10.60 | 73,905 |
| 28th Aug 2025 (Thu) | 10.35 | 10.35 | 10.14 | 10.20 | 51,489 |
| 27th Aug 2025 (Wed) | 10.12 | 10.285 | 10.12 | 10.24 | 56,435 |
| 26th Aug 2025 (Tue) | 10.10 | 10.29 | 10.05 | 10.14 | 101,811 |
| 25th Aug 2025 (Mon) | 10.12 | 10.36 | 10.07 | 10.25 | 69,287 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.255 | 9.92 | 10.19 | 131,467 |
| 21st Aug 2025 (Thu) | 10.05 | 10.065 | 9.74 | 9.90 | 105,232 |
| 20th Aug 2025 (Wed) | 10.23 | 10.35 | 10.03 | 10.16 | 139,011 |
| 19th Aug 2025 (Tue) | 10.33 | 10.46 | 10.20 | 10.25 | 265,431 |
| 18th Aug 2025 (Mon) | 9.90 | 10.20 | 9.90 | 10.06 | 106,189 |
| 15th Aug 2025 (Fri) | 9.46 | 10.17 | 9.45 | 9.92 | 118,435 |
| 14th Aug 2025 (Thu) | 9.41 | 9.50 | 9.29 | 9.41 | 43,209 |
| 13th Aug 2025 (Wed) | 9.50 | 9.59 | 9.32 | 9.57 | 80,207 |
| 12th Aug 2025 (Tue) | 9.70 | 9.86 | 9.585 | 9.64 | 73,000 |
| 11th Aug 2025 (Mon) | 9.92 | 9.92 | 9.51 | 9.70 | 78,178 |
| 8th Aug 2025 (Fri) | 9.465 | 10.36 | 9.27 | 9.90 | 195,131 |
| 7th Aug 2025 (Thu) | 9.10 | 9.21 | 8.88 | 8.90 | 85,643 |
| 6th Aug 2025 (Wed) | 9.035 | 9.08 | 8.965 | 8.97 | 45,227 |
| 5th Aug 2025 (Tue) | 9.16 | 9.23 | 9.06 | 9.06 | 43,919 |
| 4th Aug 2025 (Mon) | 9.34 | 9.34 | 9.16 | 9.20 | 39,445 |
| 1st Aug 2025 (Fri) | 9.45 | 9.48 | 9.16 | 9.23 | 45,741 |
| 31st Jul 2025 (Thu) | 9.45 | 9.62 | 9.45 | 9.53 | 39,960 |
| 30th Jul 2025 (Wed) | 9.69 | 9.89 | 9.53 | 9.60 | 58,600 |
| 29th Jul 2025 (Tue) | 9.55 | 9.96 | 9.55 | 9.76 | 86,028 |
| 28th Jul 2025 (Mon) | 9.50 | 9.785 | 9.42 | 9.75 | 60,754 |
| 25th Jul 2025 (Fri) | 9.52 | 9.55 | 9.40 | 9.52 | 65,762 |
| 24th Jul 2025 (Thu) | 9.50 | 9.70 | 9.335 | 9.59 | 128,327 |
| 23rd Jul 2025 (Wed) | 9.80 | 9.80 | 9.27 | 9.52 | 94,883 |
| 22nd Jul 2025 (Tue) | 9.14 | 9.68 | 9.14 | 9.68 | 142,775 |