| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.99 | 10.17 | 9.96 | 10.07 | 106,718 |
| 5th Feb 2026 (Thu) | 9.825 | 9.87 | 9.63 | 9.82 | 30,267 |
| 4th Feb 2026 (Wed) | 10.00 | 10.01 | 9.85 | 9.93 | 32,569 |
| 3rd Feb 2026 (Tue) | 10.07 | 10.27 | 9.75 | 9.86 | 49,665 |
| 2nd Feb 2026 (Mon) | 9.66 | 9.99 | 9.66 | 9.89 | 39,578 |
| 30th Jan 2026 (Fri) | 9.85 | 9.85 | 9.66 | 9.74 | 14,571 |
| 29th Jan 2026 (Thu) | 10.07 | 10.12 | 9.76 | 9.84 | 41,158 |
| 28th Jan 2026 (Wed) | 9.93 | 10.115 | 9.87 | 9.83 | 85,436 |
| 27th Jan 2026 (Tue) | 9.61 | 10.00 | 9.61 | 9.83 | 37,068 |
| 26th Jan 2026 (Mon) | 9.64 | 9.815 | 9.64 | 9.70 | 42,538 |
| 23rd Jan 2026 (Fri) | 9.75 | 9.76 | 9.65 | 9.65 | 90,072 |
| 22nd Jan 2026 (Thu) | 9.83 | 9.845 | 9.675 | 9.73 | 67,802 |
| 21st Jan 2026 (Wed) | 9.93 | 10.01 | 9.77 | 9.82 | 39,103 |
| 20th Jan 2026 (Tue) | 9.88 | 9.90 | 9.535 | 9.77 | 145,158 |
| 19th Jan 2026 (Mon) | 10.06 | 10.15 | 9.96 | 10.03 | 74,240 |
| 16th Jan 2026 (Fri) | 10.06 | 10.15 | 9.96 | 10.03 | 74,240 |
| 15th Jan 2026 (Thu) | 10.25 | 10.25 | 10.05 | 10.08 | 67,841 |
| 14th Jan 2026 (Wed) | 10.45 | 10.47 | 10.125 | 10.13 | 42,528 |
| 13th Jan 2026 (Tue) | 10.45 | 10.595 | 10.40 | 10.44 | 52,693 |
| 12th Jan 2026 (Mon) | 10.59 | 10.65 | 10.43 | 10.44 | 45,919 |
| 9th Jan 2026 (Fri) | 10.71 | 10.76 | 10.51 | 10.54 | 24,519 |
| 8th Jan 2026 (Thu) | 10.69 | 10.79 | 10.50 | 10.55 | 100,566 |
| 7th Jan 2026 (Wed) | 11.01 | 11.02 | 10.63 | 10.68 | 205,918 |
| 6th Jan 2026 (Tue) | 10.82 | 11.40 | 10.77 | 11.16 | 198,041 |
| 5th Jan 2026 (Mon) | 10.28 | 10.535 | 10.17 | 10.52 | 141,956 |
| 2nd Jan 2026 (Fri) | 10.10 | 10.325 | 10.04 | 10.17 | 69,138 |
| 1st Jan 2026 (Thu) | 9.75 | 10.08 | 9.72 | 10.00 | 144,315 |
| 31st Dec 2025 (Wed) | 9.75 | 10.08 | 9.72 | 10.00 | 144,315 |
| 30th Dec 2025 (Tue) | 9.60 | 9.75 | 9.57 | 9.75 | 79,905 |
| 29th Dec 2025 (Mon) | 9.36 | 9.63 | 9.36 | 9.59 | 82,542 |
| 26th Dec 2025 (Fri) | 9.53 | 9.55 | 9.42 | 9.51 | 73,971 |
| 25th Dec 2025 (Thu) | 9.51 | 9.585 | 9.50 | 9.53 | 40,913 |
| 24th Dec 2025 (Wed) | 9.51 | 9.585 | 9.50 | 9.53 | 40,913 |
| 23rd Dec 2025 (Tue) | 9.65 | 9.68 | 9.51 | 9.53 | 62,990 |
| 22nd Dec 2025 (Mon) | 9.19 | 9.72 | 9.16 | 9.68 | 136,279 |
| 19th Dec 2025 (Fri) | 9.36 | 9.43 | 9.24 | 9.25 | 53,101 |
| 18th Dec 2025 (Thu) | 9.18 | 9.51 | 9.18 | 9.39 | 103,838 |
| 17th Dec 2025 (Wed) | 9.02 | 9.13 | 8.99 | 9.09 | 32,485 |
| 16th Dec 2025 (Tue) | 8.885 | 8.98 | 8.83 | 8.96 | 44,659 |
| 15th Dec 2025 (Mon) | 8.83 | 8.95 | 8.79 | 8.84 | 56,215 |
| 12th Dec 2025 (Fri) | 9.06 | 9.10 | 8.835 | 8.83 | 41,474 |
| 11th Dec 2025 (Thu) | 8.98 | 9.07 | 8.895 | 9.04 | 89,578 |
| 10th Dec 2025 (Wed) | 8.85 | 9.03 | 8.85 | 9.00 | 26,396 |
| 9th Dec 2025 (Tue) | 8.79 | 9.02 | 8.79 | 8.89 | 99,827 |
| 8th Dec 2025 (Mon) | 8.89 | 8.99 | 8.83 | 8.84 | 46,492 |