| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.19 | 36.472 | 36.19 | 36.472 | 79 |
| 2nd Apr 2026 (Thu) | 36.19 | 36.472 | 36.19 | 36.472 | 79 |
| 1st Apr 2026 (Wed) | 36.19 | 36.4874 | 36.19 | 36.4874 | 9 |
| 31st Mar 2026 (Tue) | 36.19 | 36.19 | 36.19 | 36.2837 | 13 |
| 30th Mar 2026 (Mon) | 35.64 | 35.64 | 35.58 | 35.3543 | 380 |
| 27th Mar 2026 (Fri) | 35.33 | 35.34 | 35.16 | 35.1166 | 2,018 |
| 26th Mar 2026 (Thu) | 35.64 | 35.64 | 35.1453 | 35.1453 | 0 |
| 25th Mar 2026 (Wed) | 35.64 | 35.64 | 35.64 | 35.5315 | 100 |
| 24th Mar 2026 (Tue) | 35.08 | 35.16 | 35.08 | 35.1626 | 400 |
| 23rd Mar 2026 (Mon) | 35.24 | 35.36 | 35.16 | 35.2137 | 224 |
| 20th Mar 2026 (Fri) | 35.50 | 35.50 | 34.6353 | 34.6353 | 1 |
| 19th Mar 2026 (Thu) | 35.50 | 35.53 | 35.50 | 35.7073 | 25 |
| 18th Mar 2026 (Wed) | 35.99 | 36.17 | 35.99 | 35.6797 | 349 |
| 17th Mar 2026 (Tue) | 36.20 | 36.27 | 36.20 | 36.152 | 300 |
| 16th Mar 2026 (Mon) | 35.63 | 35.63 | 35.63 | 35.7381 | 171 |
| 13th Mar 2026 (Fri) | 35.36 | 35.38 | 35.36 | 35.2246 | 241 |
| 12th Mar 2026 (Thu) | 35.41 | 35.59 | 35.41 | 35.5274 | 301 |
| 11th Mar 2026 (Wed) | 37.72 | 37.72 | 35.8448 | 35.8448 | 0 |
| 10th Mar 2026 (Tue) | 37.72 | 37.72 | 35.7895 | 35.7895 | 0 |
| 9th Mar 2026 (Mon) | 37.72 | 37.72 | 35.7155 | 35.7155 | 1 |
| 6th Mar 2026 (Fri) | 37.72 | 37.72 | 35.6068 | 35.6068 | 72 |
| 5th Mar 2026 (Thu) | 37.72 | 37.72 | 35.5851 | 35.5851 | 38 |
| 4th Mar 2026 (Wed) | 37.72 | 37.72 | 36.4477 | 36.4477 | 11 |
| 3rd Mar 2026 (Tue) | 37.72 | 37.72 | 36.1335 | 36.1335 | 0 |
| 2nd Mar 2026 (Mon) | 37.72 | 37.72 | 37.1431 | 37.1431 | 81 |
| 27th Feb 2026 (Fri) | 37.72 | 37.72 | 37.72 | 37.7438 | 109 |
| 26th Feb 2026 (Thu) | 37.48 | 37.814 | 37.48 | 37.814 | 0 |
| 25th Feb 2026 (Wed) | 37.48 | 37.8087 | 37.48 | 37.8087 | 0 |
| 24th Feb 2026 (Tue) | 37.48 | 37.48 | 37.4711 | 37.4711 | 0 |
| 23rd Feb 2026 (Mon) | 37.48 | 37.48 | 37.4473 | 37.4473 | 6 |
| 20th Feb 2026 (Fri) | 37.48 | 37.53 | 37.48 | 37.455 | 853 |
| 19th Feb 2026 (Thu) | 37.07 | 37.07 | 37.07 | 37.1114 | 114 |
| 18th Feb 2026 (Wed) | 36.91 | 37.0504 | 36.91 | 37.0504 | 0 |
| 17th Feb 2026 (Tue) | 36.91 | 37.0996 | 36.91 | 37.0996 | 0 |
| 16th Feb 2026 (Mon) | 36.91 | 36.9728 | 36.91 | 36.9728 | 0 |
| 13th Feb 2026 (Fri) | 36.91 | 36.9728 | 36.91 | 36.9728 | 0 |
| 12th Feb 2026 (Thu) | 36.91 | 36.91 | 36.91 | 37.0388 | 1 |
| 11th Feb 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.2446 | 100 |
| 10th Feb 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.9573 | 262 |
| 9th Feb 2026 (Mon) | 36.83 | 36.83 | 36.83 | 36.9365 | 272 |
| 6th Feb 2026 (Fri) | 35.48 | 36.6058 | 35.48 | 36.6058 | 0 |
| 5th Feb 2026 (Thu) | 35.48 | 36.0844 | 35.48 | 36.0844 | 10 |