| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.73 | 30.73 | 30.6238 | 30.6238 | 10 |
| 17th Jul 2025 (Thu) | 30.73 | 30.73 | 30.6422 | 30.6422 | 0 |
| 16th Jul 2025 (Wed) | 30.73 | 30.73 | 30.65 | 30.65 | 100 |
| 15th Jul 2025 (Tue) | 30.73 | 30.73 | 30.6401 | 30.6401 | 0 |
| 14th Jul 2025 (Mon) | 30.73 | 30.9693 | 30.73 | 30.9693 | 0 |
| 11th Jul 2025 (Fri) | 30.73 | 30.8496 | 30.73 | 30.8496 | 0 |
| 10th Jul 2025 (Thu) | 30.73 | 30.9918 | 30.73 | 30.9918 | 13 |
| 9th Jul 2025 (Wed) | 30.73 | 31.0443 | 30.73 | 31.0443 | 5 |
| 8th Jul 2025 (Tue) | 30.73 | 30.73 | 30.73 | 30.8494 | 100 |
| 7th Jul 2025 (Mon) | 30.50 | 30.7599 | 30.50 | 30.7599 | 0 |
| 4th Jul 2025 (Fri) | 30.50 | 30.9997 | 30.50 | 30.9997 | 0 |
| 3rd Jul 2025 (Thu) | 30.50 | 30.9997 | 30.50 | 30.9997 | 0 |
| 2nd Jul 2025 (Wed) | 30.50 | 30.9564 | 30.50 | 30.9564 | 0 |
| 1st Jul 2025 (Tue) | 30.50 | 30.8004 | 30.50 | 30.8004 | 20 |
| 30th Jun 2025 (Mon) | 30.50 | 30.80 | 30.50 | 30.80 | 2 |
| 27th Jun 2025 (Fri) | 30.50 | 30.6133 | 30.50 | 30.6133 | 0 |
| 26th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.4836 | 0 |
| 25th Jun 2025 (Wed) | 30.16 | 30.3057 | 30.16 | 30.3057 | 0 |
| 24th Jun 2025 (Tue) | 30.16 | 30.4653 | 30.16 | 30.4653 | 0 |
| 23rd Jun 2025 (Mon) | 30.16 | 30.1655 | 30.16 | 30.1655 | 21 |
| 20th Jun 2025 (Fri) | 30.16 | 30.16 | 30.16 | 30.08 | 100 |
| 19th Jun 2025 (Thu) | 30.82 | 31.0355 | 30.82 | 31.0355 | 0 |
| 18th Jun 2025 (Wed) | 30.82 | 31.0355 | 30.82 | 31.0355 | 0 |
| 17th Jun 2025 (Tue) | 30.82 | 30.8975 | 30.82 | 30.8975 | 0 |
| 16th Jun 2025 (Mon) | 30.82 | 31.2742 | 30.82 | 31.2742 | 0 |
| 13th Jun 2025 (Fri) | 30.82 | 31.0838 | 30.82 | 31.0838 | 0 |
| 12th Jun 2025 (Thu) | 30.82 | 31.3469 | 30.82 | 31.3469 | 0 |
| 11th Jun 2025 (Wed) | 30.82 | 31.0914 | 30.82 | 31.0914 | 0 |
| 10th Jun 2025 (Tue) | 30.82 | 31.0803 | 30.82 | 31.0803 | 0 |
| 9th Jun 2025 (Mon) | 30.82 | 31.0297 | 30.82 | 31.0297 | 0 |
| 6th Jun 2025 (Fri) | 30.82 | 30.9869 | 30.82 | 30.9869 | 0 |
| 5th Jun 2025 (Thu) | 30.82 | 30.9487 | 30.82 | 30.9487 | 0 |
| 4th Jun 2025 (Wed) | 30.82 | 30.8917 | 30.82 | 30.8917 | 0 |
| 3rd Jun 2025 (Tue) | 30.82 | 30.9204 | 30.82 | 30.9204 | 0 |
| 2nd Jun 2025 (Mon) | 30.82 | 31.1689 | 30.82 | 31.1689 | 0 |
| 30th May 2025 (Fri) | 30.82 | 30.8386 | 30.82 | 30.8386 | 0 |
| 29th May 2025 (Thu) | 30.82 | 30.82 | 30.7366 | 30.7366 | 0 |
| 28th May 2025 (Wed) | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| 27th May 2025 (Tue) | 30.5983 | 30.5983 | 30.5983 | 30.5983 | 0 |
| 26th May 2025 (Mon) | 30.5983 | 30.5983 | 30.5983 | 30.5983 | 0 |
| 24th May 2025 (Sat) | 30.5416 | 30.5983 | 30.5416 | 30.5983 | 0 |
| 23rd May 2025 (Fri) | 30.5416 | 30.5416 | 30.5416 | 30.5416 | 0 |
| 22nd May 2025 (Thu) | 30.5893 | 30.5893 | 30.5893 | 30.5893 | 0 |
| 21st May 2025 (Wed) | 30.6717 | 30.6717 | 30.6717 | 30.6717 | 0 |
| 20th May 2025 (Tue) | 30.72 | 30.72 | 30.72 | 30.72 | 2,100 |
| 19th May 2025 (Mon) | 30.39 | 30.45 | 30.39 | 30.45 | 4,020 |