Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (XIDV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.48 36.6058 35.48 36.6058 0
5th Feb 2026 (Thu) 35.48 36.0844 35.48 36.0844 10
4th Feb 2026 (Wed) 35.48 36.4911 35.48 36.4911 0
3rd Feb 2026 (Tue) 35.48 36.0278 35.48 36.0278 58
2nd Feb 2026 (Mon) 35.48 35.7415 35.48 35.7415 69
30th Jan 2026 (Fri) 35.48 35.48 35.48 35.5447 0
29th Jan 2026 (Thu) 35.72 35.94 35.72 35.9412 100
28th Jan 2026 (Wed) 34.88 35.8173 34.88 35.8173 0
27th Jan 2026 (Tue) 34.88 35.8173 34.88 35.8173 62
26th Jan 2026 (Mon) 34.88 35.1908 34.88 35.1908 0
23rd Jan 2026 (Fri) 34.88 34.88 34.88 34.9713 100
22nd Jan 2026 (Thu) 34.42 34.8057 34.42 34.8057 0
21st Jan 2026 (Wed) 34.42 34.42 34.42 34.6322 0
20th Jan 2026 (Tue) 34.08 34.08 34.08 34.1109 100
19th Jan 2026 (Mon) 34.28 34.4377 34.28 34.4377 0
16th Jan 2026 (Fri) 34.28 34.4377 34.28 34.4377 0
15th Jan 2026 (Thu) 34.28 34.5719 34.28 34.5719 2
14th Jan 2026 (Wed) 34.28 34.6413 34.28 34.6413 60
13th Jan 2026 (Tue) 34.28 34.5406 34.28 34.5406 0
12th Jan 2026 (Mon) 34.28 34.5406 34.28 34.5406 84
9th Jan 2026 (Fri) 34.28 34.4215 34.28 34.4215 0
8th Jan 2026 (Thu) 34.28 34.28 34.28 34.3044 100
7th Jan 2026 (Wed) 34.47 34.47 34.1768 34.1768 1
6th Jan 2026 (Tue) 34.47 34.47 34.3512 34.3512 2
5th Jan 2026 (Mon) 34.47 34.47 34.47 34.4829 101
2nd Jan 2026 (Fri) 34.41 34.42 34.41 34.4192 100
1st Jan 2026 (Thu) 34.20 34.20 34.0515 34.0515 0
31st Dec 2025 (Wed) 34.20 34.20 34.0515 34.0515 0
30th Dec 2025 (Tue) 34.20 34.20 34.20 34.1561 100
29th Dec 2025 (Mon) 33.94 34.04 33.94 33.9779 286
26th Dec 2025 (Fri) 33.83 34.1148 33.83 34.1148 0
25th Dec 2025 (Thu) 33.83 34.0574 33.83 34.0574 0
24th Dec 2025 (Wed) 33.83 34.0574 33.83 34.0574 0
23rd Dec 2025 (Tue) 33.83 34.0234 33.83 34.0234 0
22nd Dec 2025 (Mon) 33.83 33.8309 33.83 33.8309 13
19th Dec 2025 (Fri) 33.83 33.84 33.83 33.6965 500
18th Dec 2025 (Thu) 33.22 33.9154 33.22 33.9154 13
17th Dec 2025 (Wed) 33.22 33.7634 33.22 33.7634 0
16th Dec 2025 (Tue) 33.22 33.7908 33.22 33.7908 0
15th Dec 2025 (Mon) 33.22 33.8586 33.22 33.8586 30
12th Dec 2025 (Fri) 33.22 33.6923 33.22 33.6923 0
11th Dec 2025 (Thu) 33.22 33.8214 33.22 33.8214 0
10th Dec 2025 (Wed) 33.22 33.5206 33.22 33.5206 0
9th Dec 2025 (Tue) 33.22 33.22 33.22 33.2399 145
8th Dec 2025 (Mon) 33.19 33.2572 33.19 33.2572 1
FTSE 100 Latest
Value10,369.75
Change60.53