| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.66 | 32.66 | 32.2808 | 32.2808 | 60 |
| 18th Sep 2025 (Thu) | 32.66 | 32.66 | 32.65 | 32.6744 | 1,693 |
| 17th Sep 2025 (Wed) | 33.26 | 33.26 | 32.8675 | 32.8675 | 0 |
| 16th Sep 2025 (Tue) | 33.26 | 33.26 | 33.0342 | 33.0342 | 12 |
| 15th Sep 2025 (Mon) | 33.26 | 33.26 | 33.16 | 33.16 | 2 |
| 12th Sep 2025 (Fri) | 33.26 | 33.26 | 32.9215 | 32.9215 | 31 |
| 11th Sep 2025 (Thu) | 33.26 | 33.26 | 32.9793 | 32.9793 | 0 |
| 10th Sep 2025 (Wed) | 33.26 | 33.26 | 32.5866 | 32.5866 | 27 |
| 9th Sep 2025 (Tue) | 33.26 | 33.26 | 32.581 | 32.581 | 10 |
| 8th Sep 2025 (Mon) | 33.26 | 33.26 | 32.5173 | 32.5173 | 0 |
| 5th Sep 2025 (Fri) | 33.26 | 33.26 | 32.3406 | 32.3406 | 0 |
| 4th Sep 2025 (Thu) | 33.26 | 33.26 | 32.1951 | 32.1951 | 0 |
| 3rd Sep 2025 (Wed) | 33.26 | 33.26 | 31.9979 | 31.9979 | 0 |
| 2nd Sep 2025 (Tue) | 33.26 | 33.26 | 32.0659 | 32.0659 | 0 |
| 1st Sep 2025 (Mon) | 33.26 | 33.26 | 32.4915 | 32.4915 | 0 |
| 29th Aug 2025 (Fri) | 33.26 | 33.26 | 32.4915 | 32.4915 | 0 |
| 28th Aug 2025 (Thu) | 33.26 | 33.26 | 32.5978 | 32.5978 | 0 |
| 27th Aug 2025 (Wed) | 33.26 | 33.26 | 32.5868 | 32.5868 | 77 |
| 26th Aug 2025 (Tue) | 33.26 | 33.26 | 32.7599 | 32.7599 | 0 |
| 25th Aug 2025 (Mon) | 33.26 | 33.26 | 32.8759 | 32.8759 | 90 |
| 22nd Aug 2025 (Fri) | 33.26 | 33.26 | 33.26 | 33.34 | 150 |
| 21st Aug 2025 (Thu) | 32.67 | 32.8377 | 32.67 | 32.8377 | 0 |
| 20th Aug 2025 (Wed) | 32.67 | 32.94 | 32.67 | 32.94 | 0 |
| 19th Aug 2025 (Tue) | 32.67 | 32.67 | 32.67 | 32.5693 | 549 |
| 18th Aug 2025 (Mon) | 30.76 | 32.5618 | 30.76 | 32.5618 | 51 |
| 15th Aug 2025 (Fri) | 30.76 | 32.70 | 30.76 | 32.70 | 30 |
| 14th Aug 2025 (Thu) | 30.76 | 32.5718 | 30.76 | 32.5718 | 0 |
| 13th Aug 2025 (Wed) | 30.76 | 32.5693 | 30.76 | 32.5693 | 0 |
| 12th Aug 2025 (Tue) | 30.76 | 32.3524 | 30.76 | 32.3524 | 0 |
| 11th Aug 2025 (Mon) | 30.76 | 32.0415 | 30.76 | 32.0415 | 0 |
| 8th Aug 2025 (Fri) | 30.76 | 32.0213 | 30.76 | 32.0213 | 0 |
| 7th Aug 2025 (Thu) | 30.76 | 31.7891 | 30.76 | 31.7891 | 0 |
| 6th Aug 2025 (Wed) | 30.76 | 31.6647 | 30.76 | 31.6647 | 0 |
| 5th Aug 2025 (Tue) | 30.76 | 31.2836 | 30.76 | 31.2836 | 0 |
| 4th Aug 2025 (Mon) | 30.76 | 31.26 | 30.76 | 31.26 | 0 |
| 1st Aug 2025 (Fri) | 30.76 | 30.8789 | 30.76 | 30.8789 | 0 |
| 31st Jul 2025 (Thu) | 30.76 | 30.813 | 30.76 | 30.813 | 0 |
| 30th Jul 2025 (Wed) | 30.76 | 30.77 | 30.76 | 30.9114 | 4,182 |
| 29th Jul 2025 (Tue) | 31.12 | 31.2668 | 31.12 | 31.2668 | 0 |
| 28th Jul 2025 (Mon) | 31.12 | 31.12 | 31.12 | 31.1589 | 155 |
| 25th Jul 2025 (Fri) | 30.73 | 31.6703 | 30.73 | 31.6703 | 0 |
| 24th Jul 2025 (Thu) | 30.73 | 31.5793 | 30.73 | 31.5793 | 0 |
| 23rd Jul 2025 (Wed) | 30.73 | 31.7933 | 30.73 | 31.7933 | 0 |
| 22nd Jul 2025 (Tue) | 30.73 | 31.2176 | 30.73 | 31.2176 | 0 |