| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.22 | 33.6923 | 33.22 | 33.6923 | 0 |
| 11th Dec 2025 (Thu) | 33.22 | 33.8214 | 33.22 | 33.8214 | 0 |
| 10th Dec 2025 (Wed) | 33.22 | 33.5206 | 33.22 | 33.5206 | 0 |
| 9th Dec 2025 (Tue) | 33.22 | 33.22 | 33.22 | 33.2399 | 145 |
| 8th Dec 2025 (Mon) | 33.19 | 33.2572 | 33.19 | 33.2572 | 1 |
| 5th Dec 2025 (Fri) | 33.19 | 33.3062 | 33.19 | 33.3062 | 1 |
| 4th Dec 2025 (Thu) | 33.19 | 33.3247 | 33.19 | 33.3247 | 13 |
| 3rd Dec 2025 (Wed) | 33.19 | 33.2722 | 33.19 | 33.2722 | 0 |
| 2nd Dec 2025 (Tue) | 33.19 | 33.19 | 33.13 | 33.1784 | 300 |
| 1st Dec 2025 (Mon) | 32.35 | 33.0651 | 32.35 | 33.0651 | 1 |
| 28th Nov 2025 (Fri) | 32.35 | 33.0929 | 32.35 | 33.0929 | 3 |
| 27th Nov 2025 (Thu) | 32.35 | 32.9748 | 32.35 | 32.9748 | 0 |
| 26th Nov 2025 (Wed) | 32.35 | 32.9748 | 32.35 | 32.9748 | 0 |
| 25th Nov 2025 (Tue) | 32.35 | 32.7302 | 32.35 | 32.7302 | 0 |
| 24th Nov 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.342 | 100 |
| 21st Nov 2025 (Fri) | 32.29 | 32.29 | 32.29 | 32.351 | 100 |
| 20th Nov 2025 (Thu) | 32.18 | 32.2356 | 32.18 | 32.2356 | 0 |
| 19th Nov 2025 (Wed) | 32.18 | 32.18 | 32.18 | 32.2356 | 100 |
| 18th Nov 2025 (Tue) | 32.45 | 32.45 | 32.45 | 32.3856 | 125 |
| 17th Nov 2025 (Mon) | 32.77 | 32.77 | 32.6903 | 32.6903 | 0 |
| 14th Nov 2025 (Fri) | 32.77 | 33.07 | 32.77 | 33.07 | 0 |
| 13th Nov 2025 (Thu) | 32.77 | 33.205 | 32.77 | 33.205 | 0 |
| 12th Nov 2025 (Wed) | 32.77 | 33.186 | 32.77 | 33.186 | 6 |
| 11th Nov 2025 (Tue) | 32.77 | 33.0226 | 32.77 | 33.0226 | 0 |
| 10th Nov 2025 (Mon) | 32.77 | 32.77 | 32.77 | 32.8009 | 100 |
| 7th Nov 2025 (Fri) | 32.40 | 32.40 | 32.40 | 32.5009 | 100 |
| 6th Nov 2025 (Thu) | 32.29 | 32.29 | 32.29 | 32.2899 | 100 |
| 5th Nov 2025 (Wed) | 32.08 | 32.193 | 32.08 | 32.193 | 0 |
| 4th Nov 2025 (Tue) | 32.08 | 32.2643 | 32.08 | 32.2643 | 0 |
| 3rd Nov 2025 (Mon) | 32.08 | 32.2643 | 32.08 | 32.2643 | 0 |
| 31st Oct 2025 (Fri) | 32.08 | 32.1936 | 32.08 | 32.1936 | 0 |
| 30th Oct 2025 (Thu) | 32.08 | 32.2522 | 32.08 | 32.2522 | 0 |
| 29th Oct 2025 (Wed) | 32.08 | 32.2791 | 32.08 | 32.2791 | 0 |
| 28th Oct 2025 (Tue) | 32.08 | 32.4579 | 32.08 | 32.4579 | 0 |
| 24th Oct 2025 (Fri) | 32.08 | 32.2754 | 32.08 | 32.2754 | 0 |
| 23rd Oct 2025 (Thu) | 32.08 | 32.2106 | 32.08 | 32.2106 | 0 |
| 22nd Oct 2025 (Wed) | 32.08 | 32.08 | 32.06 | 32.06 | 0 |
| 21st Oct 2025 (Tue) | 32.08 | 32.08 | 31.9732 | 31.9732 | 1 |
| 20th Oct 2025 (Mon) | 32.08 | 32.1057 | 32.08 | 32.1057 | 10 |
| 17th Oct 2025 (Fri) | 32.08 | 32.1149 | 32.08 | 32.1149 | 1 |
| 16th Oct 2025 (Thu) | 32.08 | 32.08 | 32.08 | 31.9735 | 100 |
| 15th Oct 2025 (Wed) | 32.18 | 32.18 | 31.9509 | 31.9509 | 0 |
| 14th Oct 2025 (Tue) | 32.18 | 32.18 | 31.9266 | 31.9266 | 0 |