| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.14 | 30.2151 | 30.14 | 30.2151 | 0 |
| 11th Dec 2025 (Thu) | 30.14 | 30.2098 | 30.14 | 30.2098 | 67 |
| 10th Dec 2025 (Wed) | 30.14 | 30.1994 | 30.14 | 30.1994 | 0 |
| 9th Dec 2025 (Tue) | 30.14 | 30.1897 | 30.14 | 30.1897 | 1 |
| 8th Dec 2025 (Mon) | 30.14 | 30.1851 | 30.14 | 30.1851 | 1 |
| 5th Dec 2025 (Fri) | 30.14 | 30.1854 | 30.14 | 30.1854 | 1 |
| 4th Dec 2025 (Thu) | 30.14 | 30.1751 | 30.14 | 30.1751 | 0 |
| 3rd Dec 2025 (Wed) | 30.14 | 30.15 | 30.14 | 30.1699 | 524 |
| 2nd Dec 2025 (Tue) | 30.27 | 30.27 | 30.1602 | 30.1602 | 18 |
| 1st Dec 2025 (Mon) | 30.27 | 30.27 | 30.1556 | 30.1556 | 1 |
| 28th Nov 2025 (Fri) | 30.27 | 30.315 | 30.27 | 30.315 | 1 |
| 27th Nov 2025 (Thu) | 30.27 | 30.27 | 30.27 | 30.3052 | 237 |
| 26th Nov 2025 (Wed) | 30.27 | 30.27 | 30.27 | 30.3052 | 1 |
| 25th Nov 2025 (Tue) | 30.30 | 30.30 | 30.29 | 30.29 | 1 |
| 24th Nov 2025 (Mon) | 30.30 | 30.30 | 30.30 | 30.2752 | 100 |
| 21st Nov 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.2551 | 1 |
| 20th Nov 2025 (Thu) | 30.22 | 30.2401 | 30.22 | 30.2401 | 1 |
| 19th Nov 2025 (Wed) | 30.22 | 30.22 | 30.20 | 30.2401 | 1 |
| 18th Nov 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.2357 | 1 |
| 17th Nov 2025 (Mon) | 30.22 | 30.2406 | 30.22 | 30.2406 | 2 |
| 14th Nov 2025 (Fri) | 30.22 | 30.22 | 30.22 | 30.2454 | 0 |
| 13th Nov 2025 (Thu) | 30.27 | 30.27 | 30.2351 | 30.2351 | 0 |
| 12th Nov 2025 (Wed) | 30.27 | 30.27 | 30.2549 | 30.2549 | 1 |
| 11th Nov 2025 (Tue) | 30.27 | 30.27 | 30.2403 | 30.2403 | 1 |
| 10th Nov 2025 (Mon) | 30.27 | 30.29 | 30.27 | 30.24 | 100 |
| 7th Nov 2025 (Fri) | 30.19 | 30.24 | 30.19 | 30.2201 | 202 |
| 6th Nov 2025 (Thu) | 30.24 | 30.24 | 30.1989 | 30.1989 | 38 |
| 5th Nov 2025 (Wed) | 30.24 | 30.25 | 30.24 | 30.25 | 3 |
| 4th Nov 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| 3rd Nov 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 162 |
| 31st Oct 2025 (Fri) | 30.44 | 30.44 | 30.44 | 30.3751 | 140 |
| 30th Oct 2025 (Thu) | 30.28 | 30.33 | 30.28 | 30.33 | 1 |
| 29th Oct 2025 (Wed) | 30.28 | 30.3617 | 30.28 | 30.3617 | 1 |
| 28th Oct 2025 (Tue) | 30.28 | 30.367 | 30.28 | 30.367 | 1 |
| 27th Oct 2025 (Mon) | 30.28 | 30.40 | 30.28 | 30.40 | 7 |
| 24th Oct 2025 (Fri) | 30.28 | 30.349 | 30.28 | 30.349 | 19 |
| 23rd Oct 2025 (Thu) | 30.28 | 30.336 | 30.28 | 30.336 | 0 |
| 22nd Oct 2025 (Wed) | 30.28 | 30.326 | 30.28 | 30.326 | 0 |
| 21st Oct 2025 (Tue) | 30.28 | 30.3509 | 30.28 | 30.3509 | 37 |
| 20th Oct 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.3162 | 201 |
| 17th Oct 2025 (Fri) | 30.29 | 30.29 | 30.2814 | 30.2814 | 1 |
| 16th Oct 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.2509 | 1 |
| 15th Oct 2025 (Wed) | 30.28 | 30.28 | 30.28 | 30.2863 | 100 |
| 14th Oct 2025 (Tue) | 30.23 | 30.23 | 30.23 | 30.2561 | 206 |