| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.11 | 30.1582 | 30.11 | 30.1582 | 1 |
| 5th Feb 2026 (Thu) | 30.11 | 30.11 | 30.0044 | 30.0044 | 37 |
| 4th Feb 2026 (Wed) | 30.11 | 30.119 | 30.07 | 30.0846 | 1,001 |
| 3rd Feb 2026 (Tue) | 30.12 | 30.12 | 30.12 | 30.1049 | 2 |
| 2nd Feb 2026 (Mon) | 30.24 | 30.24 | 30.1579 | 30.1579 | 1 |
| 30th Jan 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.27 | 637 |
| 29th Jan 2026 (Thu) | 30.28 | 30.28 | 30.28 | 30.2866 | 1 |
| 28th Jan 2026 (Wed) | 30.16 | 30.3041 | 30.16 | 30.3041 | 0 |
| 27th Jan 2026 (Tue) | 30.16 | 30.3041 | 30.16 | 30.3041 | 1 |
| 26th Jan 2026 (Mon) | 30.16 | 30.2806 | 30.16 | 30.2806 | 1 |
| 23rd Jan 2026 (Fri) | 30.16 | 30.2591 | 30.16 | 30.2591 | 50 |
| 22nd Jan 2026 (Thu) | 30.16 | 30.2679 | 30.16 | 30.2679 | 1 |
| 21st Jan 2026 (Wed) | 30.16 | 30.16 | 30.16 | 30.2267 | 13 |
| 20th Jan 2026 (Tue) | 30.23 | 30.23 | 30.1166 | 30.1166 | 0 |
| 19th Jan 2026 (Mon) | 30.23 | 30.2558 | 30.23 | 30.2558 | 1 |
| 16th Jan 2026 (Fri) | 30.23 | 30.2558 | 30.23 | 30.2558 | 1 |
| 15th Jan 2026 (Thu) | 30.23 | 30.2448 | 30.23 | 30.2448 | 1 |
| 14th Jan 2026 (Wed) | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| 13th Jan 2026 (Tue) | 30.25 | 30.2843 | 30.25 | 30.2843 | 1 |
| 12th Jan 2026 (Mon) | 30.25 | 30.2843 | 30.25 | 30.2843 | 26 |
| 9th Jan 2026 (Fri) | 30.25 | 30.29 | 30.25 | 30.284 | 100 |
| 8th Jan 2026 (Thu) | 30.23 | 30.24 | 30.23 | 30.2345 | 2,788 |
| 7th Jan 2026 (Wed) | 30.23 | 30.25 | 30.23 | 30.2149 | 883 |
| 6th Jan 2026 (Tue) | 30.23 | 30.23 | 30.23 | 30.22 | 1,126 |
| 5th Jan 2026 (Mon) | 30.23 | 30.23 | 30.23 | 30.20 | 613 |
| 2nd Jan 2026 (Fri) | 30.16 | 30.16 | 30.16 | 30.1698 | 201 |
| 1st Jan 2026 (Thu) | 30.19 | 30.19 | 30.15 | 30.1597 | 1,596 |
| 31st Dec 2025 (Wed) | 30.19 | 30.19 | 30.15 | 30.1597 | 1,596 |
| 30th Dec 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.1898 | 526 |
| 29th Dec 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.1872 | 100 |
| 26th Dec 2025 (Fri) | 30.199 | 30.20 | 30.199 | 30.1828 | 557 |
| 25th Dec 2025 (Thu) | 30.14 | 30.1646 | 30.14 | 30.1646 | 49 |
| 24th Dec 2025 (Wed) | 30.14 | 30.1646 | 30.14 | 30.1646 | 49 |
| 23rd Dec 2025 (Tue) | 30.14 | 30.14 | 30.13 | 30.15 | 338 |
| 22nd Dec 2025 (Mon) | 30.13 | 30.14 | 30.10 | 30.1349 | 311 |
| 19th Dec 2025 (Fri) | 30.04 | 30.04 | 30.04 | 30.0587 | 201 |
| 18th Dec 2025 (Thu) | 30.14 | 30.2134 | 30.14 | 30.2134 | 1 |
| 17th Dec 2025 (Wed) | 30.14 | 30.224 | 30.14 | 30.224 | 260 |
| 16th Dec 2025 (Tue) | 30.14 | 30.2133 | 30.14 | 30.2133 | 0 |
| 15th Dec 2025 (Mon) | 30.14 | 30.2102 | 30.14 | 30.2102 | 1 |
| 12th Dec 2025 (Fri) | 30.14 | 30.2151 | 30.14 | 30.2151 | 0 |
| 11th Dec 2025 (Thu) | 30.14 | 30.2098 | 30.14 | 30.2098 | 67 |
| 10th Dec 2025 (Wed) | 30.14 | 30.1994 | 30.14 | 30.1994 | 0 |
| 9th Dec 2025 (Tue) | 30.14 | 30.1897 | 30.14 | 30.1897 | 1 |
| 8th Dec 2025 (Mon) | 30.14 | 30.1851 | 30.14 | 30.1851 | 1 |