| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.6182 | 119 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.61 | 29.61 | 29.6182 | 119 |
| 1st Apr 2026 (Wed) | 29.65 | 29.65 | 29.56 | 29.5851 | 801 |
| 31st Mar 2026 (Tue) | 29.56 | 29.6895 | 29.56 | 29.6895 | 26 |
| 30th Mar 2026 (Mon) | 29.56 | 29.56 | 29.3337 | 29.3337 | 1 |
| 27th Mar 2026 (Fri) | 29.56 | 29.56 | 29.3546 | 29.3546 | 1 |
| 26th Mar 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.5251 | 1,146 |
| 25th Mar 2026 (Wed) | 29.66 | 29.67 | 29.66 | 29.70 | 1 |
| 24th Mar 2026 (Tue) | 29.73 | 29.73 | 29.65 | 29.65 | 1 |
| 23rd Mar 2026 (Mon) | 29.73 | 29.73 | 29.62 | 29.6825 | 1,001 |
| 20th Mar 2026 (Fri) | 29.61 | 29.61 | 29.5303 | 29.5303 | 0 |
| 19th Mar 2026 (Thu) | 29.61 | 29.62 | 29.61 | 29.7159 | 801 |
| 18th Mar 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.7109 | 109 |
| 17th Mar 2026 (Tue) | 29.79 | 29.8754 | 29.79 | 29.8754 | 1 |
| 16th Mar 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.8067 | 101 |
| 13th Mar 2026 (Fri) | 29.78 | 29.78 | 29.7018 | 29.7018 | 1 |
| 12th Mar 2026 (Thu) | 29.78 | 29.79 | 29.75 | 29.7621 | 801 |
| 11th Mar 2026 (Wed) | 29.79 | 29.79 | 29.79 | 29.8695 | 563 |
| 10th Mar 2026 (Tue) | 29.74 | 29.8548 | 29.74 | 29.8548 | 1 |
| 9th Mar 2026 (Mon) | 29.74 | 29.88 | 29.74 | 29.92 | 1 |
| 6th Mar 2026 (Fri) | 29.84 | 29.869 | 29.84 | 29.7774 | 601 |
| 5th Mar 2026 (Thu) | 30.019 | 30.019 | 29.9248 | 29.9248 | 1 |
| 4th Mar 2026 (Wed) | 30.019 | 30.019 | 29.9941 | 29.9941 | 1 |
| 3rd Mar 2026 (Tue) | 30.019 | 30.019 | 29.9158 | 29.9158 | 38 |
| 2nd Mar 2026 (Mon) | 30.019 | 30.019 | 30.019 | 29.9848 | 101 |
| 27th Feb 2026 (Fri) | 30.10 | 30.1471 | 30.10 | 30.1471 | 1 |
| 26th Feb 2026 (Thu) | 30.10 | 30.1857 | 30.10 | 30.1857 | 0 |
| 25th Feb 2026 (Wed) | 30.10 | 30.2066 | 30.10 | 30.2066 | 0 |
| 24th Feb 2026 (Tue) | 30.10 | 30.1576 | 30.10 | 30.1576 | 0 |
| 23rd Feb 2026 (Mon) | 30.10 | 30.13 | 30.08 | 30.077 | 1,784 |
| 20th Feb 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.1431 | 401 |
| 19th Feb 2026 (Thu) | 30.07 | 30.0968 | 30.07 | 30.0968 | 1 |
| 18th Feb 2026 (Wed) | 30.07 | 30.1339 | 30.07 | 30.1339 | 37 |
| 17th Feb 2026 (Tue) | 30.07 | 30.07 | 30.07 | 30.07 | 157 |
| 16th Feb 2026 (Mon) | 30.16 | 30.16 | 30.055 | 30.055 | 1 |
| 13th Feb 2026 (Fri) | 30.16 | 30.16 | 30.055 | 30.055 | 1 |
| 12th Feb 2026 (Thu) | 30.16 | 30.16 | 30.0525 | 30.0525 | 0 |
| 11th Feb 2026 (Wed) | 30.16 | 30.1613 | 30.16 | 30.1613 | 0 |
| 10th Feb 2026 (Tue) | 30.16 | 30.16 | 30.16 | 30.1669 | 501 |
| 9th Feb 2026 (Mon) | 30.11 | 30.186 | 30.11 | 30.186 | 1 |
| 6th Feb 2026 (Fri) | 30.11 | 30.1582 | 30.11 | 30.1582 | 1 |