| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.23 | 30.2805 | 30.23 | 30.2805 | 0 |
| 17th Jul 2025 (Thu) | 30.23 | 30.23 | 30.23 | 30.2704 | 398 |
| 16th Jul 2025 (Wed) | 30.25 | 30.25 | 30.22 | 30.2461 | 200 |
| 15th Jul 2025 (Tue) | 30.27 | 30.27 | 30.2001 | 30.2001 | 0 |
| 14th Jul 2025 (Mon) | 30.27 | 30.27 | 30.2504 | 30.2504 | 38 |
| 11th Jul 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.2562 | 200 |
| 10th Jul 2025 (Thu) | 30.26 | 30.26 | 30.2597 | 30.2597 | 0 |
| 9th Jul 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.245 | 314 |
| 8th Jul 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.21 | 200 |
| 7th Jul 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.19 | 0 |
| 4th Jul 2025 (Fri) | 30.29 | 30.29 | 30.22 | 30.22 | 7 |
| 3rd Jul 2025 (Thu) | 30.29 | 30.29 | 30.22 | 30.22 | 7 |
| 2nd Jul 2025 (Wed) | 30.29 | 30.29 | 30.1903 | 30.1903 | 0 |
| 1st Jul 2025 (Tue) | 30.29 | 30.29 | 30.29 | 30.1677 | 0 |
| 30th Jun 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.3375 | 100 |
| 27th Jun 2025 (Fri) | 30.33 | 30.33 | 30.33 | 30.3233 | 666 |
| 26th Jun 2025 (Thu) | 30.32 | 30.32 | 30.32 | 30.3003 | 250 |
| 25th Jun 2025 (Wed) | 30.23 | 30.23 | 30.23 | 30.2503 | 167 |
| 24th Jun 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.24 | 100 |
| 23rd Jun 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.1451 | 221 |
| 20th Jun 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.0762 | 839 |
| 19th Jun 2025 (Thu) | 30.12 | 30.12 | 30.04 | 30.09 | 904 |
| 18th Jun 2025 (Wed) | 30.12 | 30.12 | 30.04 | 30.09 | 904 |
| 17th Jun 2025 (Tue) | 30.12 | 30.12 | 30.0644 | 30.0644 | 0 |
| 16th Jun 2025 (Mon) | 30.12 | 30.1303 | 30.12 | 30.1303 | 0 |
| 13th Jun 2025 (Fri) | 30.12 | 30.12 | 30.07 | 30.0258 | 100 |
| 12th Jun 2025 (Thu) | 30.03 | 30.13 | 30.03 | 30.125 | 3,196 |
| 11th Jun 2025 (Wed) | 30.17 | 30.17 | 30.17 | 30.10 | 0 |
| 10th Jun 2025 (Tue) | 30.08 | 30.16 | 30.08 | 30.1187 | 778 |
| 9th Jun 2025 (Mon) | 30.05 | 30.15 | 30.04 | 30.0897 | 13,300 |
| 6th Jun 2025 (Fri) | 30.11 | 30.129 | 30.11 | 30.0798 | 602 |
| 5th Jun 2025 (Thu) | 30.07 | 30.07 | 29.9904 | 29.9904 | 0 |
| 4th Jun 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.0247 | 700 |
| 3rd Jun 2025 (Tue) | 30.049 | 30.049 | 30.049 | 30.015 | 100 |
| 2nd Jun 2025 (Mon) | 30.12 | 30.12 | 29.9707 | 29.9707 | 2 |
| 30th May 2025 (Fri) | 30.12 | 30.12 | 30.12 | 30.1286 | 1,294 |
| 29th May 2025 (Thu) | 30.05 | 30.0929 | 30.05 | 30.0929 | 0 |
| 28th May 2025 (Wed) | 30.06 | 30.11 | 30.11 | 30.11 | 1,170 |
| 27th May 2025 (Tue) | 29.9075 | 29.9075 | 29.9075 | 29.9075 | 340 |
| 26th May 2025 (Mon) | 29.9075 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 24th May 2025 (Sat) | 29.977 | 29.977 | 29.9075 | 29.9075 | 0 |
| 23rd May 2025 (Fri) | 29.977 | 29.977 | 29.977 | 29.977 | 0 |
| 22nd May 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 1,875 |
| 21st May 2025 (Wed) | 29.66 | 30.095 | 29.66 | 30.095 | 2,608 |
| 20th May 2025 (Tue) | 30.1079 | 30.1079 | 30.1079 | 30.1079 | 0 |
| 19th May 2025 (Mon) | 30.1095 | 30.1095 | 30.1095 | 30.1095 | 0 |