| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.34 | 30.36 | 30.34 | 30.36 | 0 |
| 18th Sep 2025 (Thu) | 30.34 | 30.36 | 30.34 | 30.3451 | 1,166 |
| 17th Sep 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.34 | 80 |
| 16th Sep 2025 (Tue) | 30.24 | 30.3348 | 30.24 | 30.3348 | 0 |
| 15th Sep 2025 (Mon) | 30.24 | 30.335 | 30.24 | 30.335 | 83 |
| 12th Sep 2025 (Fri) | 30.24 | 30.335 | 30.24 | 30.335 | 0 |
| 11th Sep 2025 (Thu) | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| 10th Sep 2025 (Wed) | 30.24 | 30.3055 | 30.24 | 30.3055 | 20 |
| 9th Sep 2025 (Tue) | 30.24 | 30.2952 | 30.24 | 30.2952 | 0 |
| 8th Sep 2025 (Mon) | 30.24 | 30.29 | 30.24 | 30.29 | 0 |
| 5th Sep 2025 (Fri) | 30.24 | 30.2705 | 30.24 | 30.2705 | 1 |
| 4th Sep 2025 (Thu) | 30.24 | 30.2649 | 30.24 | 30.2649 | 66 |
| 3rd Sep 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.2448 | 100 |
| 2nd Sep 2025 (Tue) | 30.18 | 30.20 | 30.18 | 30.2149 | 400 |
| 1st Sep 2025 (Mon) | 30.36 | 30.4271 | 30.36 | 30.4271 | 0 |
| 29th Aug 2025 (Fri) | 30.36 | 30.4271 | 30.36 | 30.4271 | 0 |
| 28th Aug 2025 (Thu) | 30.36 | 30.4148 | 30.36 | 30.4148 | 0 |
| 27th Aug 2025 (Wed) | 30.36 | 30.4181 | 30.36 | 30.4181 | 0 |
| 26th Aug 2025 (Tue) | 30.36 | 30.40 | 30.35 | 30.40 | 3,470 |
| 25th Aug 2025 (Mon) | 30.36 | 30.36 | 30.35 | 30.3617 | 1,649 |
| 22nd Aug 2025 (Fri) | 30.30 | 30.3659 | 30.30 | 30.3659 | 0 |
| 21st Aug 2025 (Thu) | 30.30 | 30.30 | 30.28 | 30.306 | 103 |
| 20th Aug 2025 (Wed) | 30.34 | 30.34 | 30.3157 | 30.3157 | 42 |
| 19th Aug 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.3113 | 1,073 |
| 18th Aug 2025 (Mon) | 30.31 | 30.3745 | 30.31 | 30.3745 | 0 |
| 15th Aug 2025 (Fri) | 30.31 | 30.3402 | 30.31 | 30.3402 | 0 |
| 14th Aug 2025 (Thu) | 30.31 | 30.34 | 30.31 | 30.3459 | 305 |
| 13th Aug 2025 (Wed) | 30.24 | 30.3668 | 30.24 | 30.3668 | 0 |
| 12th Aug 2025 (Tue) | 30.24 | 30.3012 | 30.24 | 30.3012 | 67 |
| 11th Aug 2025 (Mon) | 30.24 | 30.2606 | 30.24 | 30.2606 | 0 |
| 8th Aug 2025 (Fri) | 30.24 | 30.2628 | 30.24 | 30.2628 | 0 |
| 7th Aug 2025 (Thu) | 30.24 | 30.24 | 30.24 | 30.2212 | 232 |
| 6th Aug 2025 (Wed) | 30.21 | 30.2496 | 30.21 | 30.2496 | 42 |
| 5th Aug 2025 (Tue) | 30.21 | 30.22 | 30.20 | 30.2151 | 818 |
| 4th Aug 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.2305 | 930 |
| 1st Aug 2025 (Fri) | 30.36 | 30.36 | 30.126 | 30.126 | 4 |
| 31st Jul 2025 (Thu) | 30.36 | 30.36 | 30.36 | 30.3421 | 125 |
| 30th Jul 2025 (Wed) | 30.39 | 30.39 | 30.33 | 30.3584 | 729 |
| 29th Jul 2025 (Tue) | 30.23 | 30.3623 | 30.23 | 30.3623 | 73 |
| 28th Jul 2025 (Mon) | 30.23 | 30.3909 | 30.23 | 30.3909 | 68 |
| 25th Jul 2025 (Fri) | 30.23 | 30.3828 | 30.23 | 30.3828 | 122 |
| 24th Jul 2025 (Thu) | 30.23 | 30.3555 | 30.23 | 30.3555 | 0 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.3431 | 30.23 | 30.3431 | 0 |
| 22nd Jul 2025 (Tue) | 30.23 | 30.3055 | 30.23 | 30.3055 | 0 |