| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.69 | 34.69 | 34.34 | 34.34 | 0 |
| 5th Feb 2026 (Thu) | 34.69 | 34.69 | 34.245 | 34.245 | 0 |
| 4th Feb 2026 (Wed) | 34.69 | 34.69 | 34.2727 | 34.2727 | 78 |
| 3rd Feb 2026 (Tue) | 34.69 | 34.69 | 34.3922 | 34.3922 | 0 |
| 2nd Feb 2026 (Mon) | 34.69 | 34.69 | 34.35 | 34.35 | 0 |
| 30th Jan 2026 (Fri) | 34.69 | 34.69 | 34.5498 | 34.5498 | 0 |
| 29th Jan 2026 (Thu) | 34.69 | 34.69 | 34.55 | 34.55 | 16 |
| 28th Jan 2026 (Wed) | 34.69 | 34.7362 | 34.69 | 34.7362 | 0 |
| 27th Jan 2026 (Tue) | 34.69 | 34.7362 | 34.69 | 34.7362 | 0 |
| 26th Jan 2026 (Mon) | 34.69 | 34.7505 | 34.69 | 34.7505 | 0 |
| 23rd Jan 2026 (Fri) | 34.69 | 34.7654 | 34.69 | 34.7654 | 0 |
| 22nd Jan 2026 (Thu) | 34.69 | 34.77 | 34.69 | 34.77 | 0 |
| 21st Jan 2026 (Wed) | 34.69 | 34.725 | 34.69 | 34.725 | 0 |
| 20th Jan 2026 (Tue) | 34.69 | 34.69 | 34.6502 | 34.6502 | 1 |
| 19th Jan 2026 (Mon) | 34.69 | 34.7586 | 34.69 | 34.7586 | 2 |
| 16th Jan 2026 (Fri) | 34.69 | 34.7586 | 34.69 | 34.7586 | 2 |
| 15th Jan 2026 (Thu) | 34.69 | 34.70 | 34.69 | 34.70 | 0 |
| 14th Jan 2026 (Wed) | 34.69 | 34.69 | 34.69 | 34.7198 | 100 |
| 13th Jan 2026 (Tue) | 34.61 | 34.7162 | 34.61 | 34.7162 | 0 |
| 12th Jan 2026 (Mon) | 34.61 | 34.7162 | 34.61 | 34.7162 | 0 |
| 9th Jan 2026 (Fri) | 34.61 | 34.716 | 34.61 | 34.716 | 0 |
| 8th Jan 2026 (Thu) | 34.61 | 34.6438 | 34.61 | 34.6438 | 2 |
| 7th Jan 2026 (Wed) | 34.61 | 34.7119 | 34.61 | 34.7119 | 0 |
| 6th Jan 2026 (Tue) | 34.61 | 34.61 | 34.61 | 34.68 | 204 |
| 5th Jan 2026 (Mon) | 34.58 | 34.655 | 34.58 | 34.655 | 1 |
| 2nd Jan 2026 (Fri) | 34.58 | 34.6051 | 34.58 | 34.6051 | 0 |
| 1st Jan 2026 (Thu) | 34.58 | 34.5891 | 34.58 | 34.5891 | 0 |
| 31st Dec 2025 (Wed) | 34.58 | 34.5891 | 34.58 | 34.5891 | 0 |
| 30th Dec 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.58 | 1 |
| 29th Dec 2025 (Mon) | 34.58 | 34.78 | 34.58 | 34.78 | 0 |
| 26th Dec 2025 (Fri) | 34.58 | 34.8001 | 34.58 | 34.8001 | 0 |
| 25th Dec 2025 (Thu) | 34.58 | 34.75 | 34.58 | 34.75 | 4 |
| 24th Dec 2025 (Wed) | 34.58 | 34.75 | 34.58 | 34.75 | 4 |
| 23rd Dec 2025 (Tue) | 34.58 | 34.72 | 34.58 | 34.72 | 0 |
| 22nd Dec 2025 (Mon) | 34.58 | 34.69 | 34.58 | 34.69 | 7 |
| 19th Dec 2025 (Fri) | 34.58 | 34.675 | 34.58 | 34.675 | 0 |
| 18th Dec 2025 (Thu) | 34.58 | 34.635 | 34.58 | 34.635 | 0 |
| 17th Dec 2025 (Wed) | 34.58 | 34.58 | 34.575 | 34.575 | 0 |
| 16th Dec 2025 (Tue) | 34.58 | 34.6051 | 34.58 | 34.6051 | 0 |
| 15th Dec 2025 (Mon) | 34.58 | 34.6604 | 34.58 | 34.6604 | 0 |
| 12th Dec 2025 (Fri) | 34.58 | 34.6399 | 34.58 | 34.6399 | 0 |
| 11th Dec 2025 (Thu) | 34.58 | 34.7154 | 34.58 | 34.7154 | 0 |
| 10th Dec 2025 (Wed) | 34.58 | 34.6705 | 34.58 | 34.6705 | 0 |
| 9th Dec 2025 (Tue) | 34.58 | 34.6727 | 34.58 | 34.6727 | 0 |
| 8th Dec 2025 (Mon) | 34.58 | 34.6855 | 34.58 | 34.6855 | 9 |