| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.25 | 35.26 | 35.25 | 35.18 | 815 |
| 18th Sep 2025 (Thu) | 35.04 | 35.28 | 35.04 | 35.28 | 54 |
| 17th Sep 2025 (Wed) | 35.04 | 35.235 | 35.04 | 35.235 | 0 |
| 16th Sep 2025 (Tue) | 35.04 | 35.2487 | 35.04 | 35.2487 | 1 |
| 15th Sep 2025 (Mon) | 35.04 | 35.28 | 35.04 | 35.28 | 2 |
| 12th Sep 2025 (Fri) | 35.04 | 35.2648 | 35.04 | 35.2648 | 0 |
| 11th Sep 2025 (Thu) | 35.04 | 35.4574 | 35.04 | 35.4574 | 10 |
| 10th Sep 2025 (Wed) | 35.04 | 35.04 | 34.9949 | 34.9949 | 200 |
| 9th Sep 2025 (Tue) | 35.04 | 35.04 | 34.97 | 34.97 | 1 |
| 8th Sep 2025 (Mon) | 35.04 | 35.04 | 35.025 | 35.025 | 0 |
| 5th Sep 2025 (Fri) | 35.04 | 35.04 | 35.04 | 35.0662 | 1,099 |
| 4th Sep 2025 (Thu) | 34.92 | 34.9736 | 34.92 | 34.9736 | 1 |
| 3rd Sep 2025 (Wed) | 34.92 | 34.97 | 34.92 | 34.97 | 0 |
| 2nd Sep 2025 (Tue) | 35.02 | 35.02 | 34.7249 | 34.7249 | 0 |
| 1st Sep 2025 (Mon) | 35.02 | 35.09 | 35.02 | 35.09 | 0 |
| 29th Aug 2025 (Fri) | 35.02 | 35.09 | 35.02 | 35.09 | 0 |
| 28th Aug 2025 (Thu) | 35.02 | 35.095 | 35.02 | 35.095 | 0 |
| 27th Aug 2025 (Wed) | 35.02 | 35.0561 | 35.02 | 35.0561 | 1 |
| 26th Aug 2025 (Tue) | 35.02 | 35.02 | 34.9928 | 34.9928 | 8 |
| 25th Aug 2025 (Mon) | 35.02 | 35.02 | 34.8995 | 34.8995 | 0 |
| 22nd Aug 2025 (Fri) | 35.02 | 35.02 | 34.93 | 34.93 | 0 |
| 21st Aug 2025 (Thu) | 35.02 | 35.02 | 34.72 | 34.72 | 0 |
| 20th Aug 2025 (Wed) | 35.02 | 35.02 | 34.735 | 34.735 | 1 |
| 19th Aug 2025 (Tue) | 35.02 | 35.02 | 34.80 | 34.80 | 0 |
| 18th Aug 2025 (Mon) | 35.02 | 35.02 | 34.79 | 34.79 | 0 |
| 15th Aug 2025 (Fri) | 35.02 | 35.02 | 34.7849 | 34.7849 | 1 |
| 14th Aug 2025 (Thu) | 35.02 | 35.02 | 34.7699 | 34.7699 | 0 |
| 13th Aug 2025 (Wed) | 35.02 | 35.02 | 34.7924 | 34.7924 | 0 |
| 12th Aug 2025 (Tue) | 35.02 | 35.02 | 34.7657 | 34.7657 | 10 |
| 11th Aug 2025 (Mon) | 35.02 | 35.02 | 34.66 | 34.66 | 25 |
| 8th Aug 2025 (Fri) | 35.02 | 35.02 | 34.65 | 34.65 | 0 |
| 7th Aug 2025 (Thu) | 35.02 | 35.02 | 34.7182 | 34.7182 | 5 |
| 6th Aug 2025 (Wed) | 35.02 | 35.02 | 34.72 | 34.72 | 0 |
| 5th Aug 2025 (Tue) | 35.02 | 35.02 | 34.84 | 34.84 | 10 |
| 4th Aug 2025 (Mon) | 35.02 | 35.02 | 34.8027 | 34.8027 | 21 |
| 1st Aug 2025 (Fri) | 35.02 | 35.02 | 34.6684 | 34.6684 | 0 |
| 31st Jul 2025 (Thu) | 35.02 | 35.02 | 34.92 | 34.92 | 108 |
| 30th Jul 2025 (Wed) | 35.02 | 35.02 | 34.9469 | 34.9469 | 0 |
| 29th Jul 2025 (Tue) | 35.02 | 35.02 | 34.98 | 34.98 | 0 |
| 28th Jul 2025 (Mon) | 35.02 | 35.02 | 34.968 | 34.968 | 185 |
| 25th Jul 2025 (Fri) | 35.02 | 35.02 | 34.9521 | 34.9521 | 0 |
| 24th Jul 2025 (Thu) | 35.02 | 35.02 | 34.9537 | 34.9537 | 6 |
| 23rd Jul 2025 (Wed) | 35.02 | 35.02 | 34.9482 | 34.9482 | 3 |
| 22nd Jul 2025 (Tue) | 35.02 | 35.02 | 34.9577 | 34.9577 | 0 |