| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.58 | 34.6399 | 34.58 | 34.6399 | 0 |
| 11th Dec 2025 (Thu) | 34.58 | 34.7154 | 34.58 | 34.7154 | 0 |
| 10th Dec 2025 (Wed) | 34.58 | 34.6705 | 34.58 | 34.6705 | 0 |
| 9th Dec 2025 (Tue) | 34.58 | 34.6727 | 34.58 | 34.6727 | 0 |
| 8th Dec 2025 (Mon) | 34.58 | 34.6855 | 34.58 | 34.6855 | 9 |
| 5th Dec 2025 (Fri) | 34.58 | 34.705 | 34.58 | 34.705 | 0 |
| 4th Dec 2025 (Thu) | 34.58 | 34.685 | 34.58 | 34.685 | 0 |
| 3rd Dec 2025 (Wed) | 34.58 | 34.68 | 34.58 | 34.68 | 0 |
| 2nd Dec 2025 (Tue) | 34.58 | 34.58 | 34.5653 | 34.5653 | 0 |
| 1st Dec 2025 (Mon) | 34.58 | 34.58 | 34.5649 | 34.5649 | 23 |
| 28th Nov 2025 (Fri) | 34.58 | 34.885 | 34.58 | 34.885 | 0 |
| 27th Nov 2025 (Thu) | 34.58 | 34.7852 | 34.58 | 34.7852 | 3 |
| 26th Nov 2025 (Wed) | 34.58 | 34.7852 | 34.58 | 34.7852 | 3 |
| 25th Nov 2025 (Tue) | 34.58 | 34.7601 | 34.58 | 34.7601 | 10 |
| 24th Nov 2025 (Mon) | 34.58 | 34.685 | 34.58 | 34.685 | 0 |
| 21st Nov 2025 (Fri) | 34.58 | 34.675 | 34.58 | 34.675 | 0 |
| 20th Nov 2025 (Thu) | 34.58 | 34.68 | 34.58 | 34.68 | 0 |
| 19th Nov 2025 (Wed) | 34.58 | 34.68 | 34.58 | 34.68 | 0 |
| 18th Nov 2025 (Tue) | 34.58 | 34.58 | 34.5698 | 34.5698 | 0 |
| 17th Nov 2025 (Mon) | 34.58 | 34.6105 | 34.58 | 34.6105 | 3 |
| 14th Nov 2025 (Fri) | 34.58 | 34.58 | 34.36 | 34.5585 | 703 |
| 13th Nov 2025 (Thu) | 34.68 | 34.68 | 34.6667 | 34.6667 | 0 |
| 12th Nov 2025 (Wed) | 34.68 | 34.7928 | 34.68 | 34.7928 | 0 |
| 11th Nov 2025 (Tue) | 34.68 | 34.86 | 34.68 | 34.86 | 0 |
| 10th Nov 2025 (Mon) | 34.68 | 34.795 | 34.68 | 34.795 | 0 |
| 7th Nov 2025 (Fri) | 34.68 | 34.6829 | 34.68 | 34.6829 | 0 |
| 6th Nov 2025 (Thu) | 34.68 | 34.7156 | 34.68 | 34.7156 | 0 |
| 5th Nov 2025 (Wed) | 34.68 | 34.6807 | 34.68 | 34.6807 | 0 |
| 4th Nov 2025 (Tue) | 34.68 | 34.68 | 34.66 | 34.66 | 0 |
| 3rd Nov 2025 (Mon) | 34.68 | 34.68 | 34.68 | 34.66 | 101 |
| 31st Oct 2025 (Fri) | 35.06 | 35.0635 | 35.06 | 35.0635 | 0 |
| 30th Oct 2025 (Thu) | 35.06 | 35.0771 | 35.06 | 35.0771 | 0 |
| 29th Oct 2025 (Wed) | 35.06 | 35.1741 | 35.06 | 35.1741 | 0 |
| 28th Oct 2025 (Tue) | 35.06 | 35.2093 | 35.06 | 35.2093 | 10 |
| 27th Oct 2025 (Mon) | 35.06 | 35.06 | 35.0378 | 35.0378 | 46 |
| 24th Oct 2025 (Fri) | 35.06 | 35.067 | 35.06 | 35.067 | 1 |
| 23rd Oct 2025 (Thu) | 35.06 | 35.06 | 35.025 | 35.025 | 0 |
| 22nd Oct 2025 (Wed) | 35.06 | 35.06 | 34.9797 | 34.9797 | 2 |
| 21st Oct 2025 (Tue) | 35.06 | 35.0618 | 35.06 | 35.0618 | 0 |
| 20th Oct 2025 (Mon) | 35.06 | 35.06 | 35.0148 | 35.0148 | 7 |
| 17th Oct 2025 (Fri) | 35.06 | 35.06 | 34.96 | 34.96 | 6 |
| 16th Oct 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.03 | 327 |
| 15th Oct 2025 (Wed) | 34.70 | 35.0194 | 34.70 | 35.0194 | 10 |
| 14th Oct 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.8946 | 0 |