| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.69 | 34.69 | 33.77 | 33.77 | 0 |
| 2nd Apr 2026 (Thu) | 34.69 | 34.69 | 33.77 | 33.77 | 0 |
| 1st Apr 2026 (Wed) | 34.69 | 34.69 | 33.685 | 33.685 | 0 |
| 31st Mar 2026 (Tue) | 34.69 | 34.69 | 33.805 | 33.805 | 0 |
| 30th Mar 2026 (Mon) | 34.69 | 34.69 | 33.625 | 33.625 | 0 |
| 27th Mar 2026 (Fri) | 34.69 | 34.69 | 33.55 | 33.55 | 0 |
| 26th Mar 2026 (Thu) | 34.69 | 34.69 | 33.7101 | 33.7101 | 0 |
| 25th Mar 2026 (Wed) | 34.69 | 34.69 | 33.905 | 33.905 | 7 |
| 24th Mar 2026 (Tue) | 34.69 | 34.69 | 33.795 | 33.795 | 0 |
| 23rd Mar 2026 (Mon) | 34.69 | 34.69 | 33.8866 | 33.8866 | 0 |
| 20th Mar 2026 (Fri) | 34.69 | 34.69 | 33.75 | 33.75 | 0 |
| 19th Mar 2026 (Thu) | 34.69 | 34.69 | 33.91 | 33.91 | 0 |
| 18th Mar 2026 (Wed) | 34.69 | 34.69 | 33.915 | 33.915 | 0 |
| 17th Mar 2026 (Tue) | 34.69 | 34.69 | 33.97 | 33.97 | 0 |
| 16th Mar 2026 (Mon) | 34.69 | 34.69 | 33.86 | 33.86 | 0 |
| 13th Mar 2026 (Fri) | 34.69 | 34.69 | 33.82 | 33.82 | 0 |
| 12th Mar 2026 (Thu) | 34.69 | 34.69 | 33.8603 | 33.8603 | 0 |
| 11th Mar 2026 (Wed) | 34.69 | 34.69 | 33.97 | 33.97 | 0 |
| 10th Mar 2026 (Tue) | 34.69 | 34.69 | 34.0904 | 34.0904 | 0 |
| 9th Mar 2026 (Mon) | 34.69 | 34.69 | 33.9342 | 33.9342 | 0 |
| 6th Mar 2026 (Fri) | 34.69 | 34.69 | 34.00 | 34.00 | 0 |
| 5th Mar 2026 (Thu) | 34.69 | 34.69 | 34.125 | 34.125 | 0 |
| 4th Mar 2026 (Wed) | 34.69 | 34.69 | 34.1372 | 34.1372 | 0 |
| 3rd Mar 2026 (Tue) | 34.69 | 34.69 | 33.9433 | 33.9433 | 0 |
| 2nd Mar 2026 (Mon) | 34.69 | 34.69 | 34.0292 | 34.0292 | 0 |
| 27th Feb 2026 (Fri) | 34.69 | 34.69 | 34.2877 | 34.2877 | 1 |
| 26th Feb 2026 (Thu) | 34.69 | 34.69 | 34.3443 | 34.3443 | 0 |
| 25th Feb 2026 (Wed) | 34.69 | 34.69 | 34.3437 | 34.3437 | 0 |
| 24th Feb 2026 (Tue) | 34.69 | 34.69 | 34.3177 | 34.3177 | 0 |
| 23rd Feb 2026 (Mon) | 34.69 | 34.69 | 34.3968 | 34.3968 | 0 |
| 20th Feb 2026 (Fri) | 34.69 | 34.69 | 34.4307 | 34.4307 | 0 |
| 19th Feb 2026 (Thu) | 34.69 | 34.69 | 34.4306 | 34.4306 | 0 |
| 18th Feb 2026 (Wed) | 34.69 | 34.69 | 34.435 | 34.435 | 0 |
| 17th Feb 2026 (Tue) | 34.69 | 34.69 | 34.375 | 34.375 | 0 |
| 16th Feb 2026 (Mon) | 34.69 | 34.69 | 34.385 | 34.385 | 0 |
| 13th Feb 2026 (Fri) | 34.69 | 34.69 | 34.385 | 34.385 | 0 |
| 12th Feb 2026 (Thu) | 34.69 | 34.69 | 34.4056 | 34.4056 | 0 |
| 11th Feb 2026 (Wed) | 34.69 | 34.69 | 34.43 | 34.43 | 0 |
| 10th Feb 2026 (Tue) | 34.69 | 34.69 | 34.4507 | 34.4507 | 0 |
| 9th Feb 2026 (Mon) | 34.69 | 34.69 | 34.395 | 34.395 | 1 |
| 6th Feb 2026 (Fri) | 34.69 | 34.69 | 34.34 | 34.34 | 0 |
| 5th Feb 2026 (Thu) | 34.69 | 34.69 | 34.245 | 34.245 | 0 |