| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.02 | 35.02 | 34.85 | 34.85 | 1 |
| 17th Jul 2025 (Thu) | 35.02 | 35.02 | 34.82 | 34.82 | 0 |
| 16th Jul 2025 (Wed) | 35.02 | 35.02 | 34.7733 | 34.7733 | 0 |
| 15th Jul 2025 (Tue) | 35.02 | 35.02 | 34.807 | 34.807 | 0 |
| 14th Jul 2025 (Mon) | 35.02 | 35.02 | 34.7818 | 34.7818 | 4 |
| 11th Jul 2025 (Fri) | 35.02 | 35.02 | 34.8011 | 34.8011 | 15 |
| 10th Jul 2025 (Thu) | 35.02 | 35.02 | 34.87 | 34.87 | 5 |
| 9th Jul 2025 (Wed) | 35.02 | 35.02 | 34.8092 | 34.8092 | 0 |
| 8th Jul 2025 (Tue) | 35.02 | 35.02 | 34.7679 | 34.7679 | 39 |
| 7th Jul 2025 (Mon) | 35.02 | 35.02 | 34.7871 | 34.7871 | 0 |
| 4th Jul 2025 (Fri) | 35.02 | 35.02 | 34.7817 | 34.7817 | 0 |
| 3rd Jul 2025 (Thu) | 35.02 | 35.02 | 34.7817 | 34.7817 | 0 |
| 2nd Jul 2025 (Wed) | 35.02 | 35.02 | 34.8069 | 34.8069 | 5 |
| 1st Jul 2025 (Tue) | 35.02 | 35.06 | 35.02 | 34.8024 | 139 |
| 30th Jun 2025 (Mon) | 35.02 | 35.06 | 35.02 | 35.0701 | 636 |
| 27th Jun 2025 (Fri) | 35.09 | 35.09 | 35.09 | 34.785 | 115 |
| 26th Jun 2025 (Thu) | 34.75 | 34.8827 | 34.75 | 34.8827 | 0 |
| 25th Jun 2025 (Wed) | 34.75 | 34.8118 | 34.75 | 34.8118 | 1 |
| 24th Jun 2025 (Tue) | 34.75 | 34.831 | 34.75 | 34.831 | 0 |
| 23rd Jun 2025 (Mon) | 34.75 | 34.89 | 34.75 | 34.89 | 0 |
| 20th Jun 2025 (Fri) | 34.75 | 34.75 | 34.6394 | 34.6394 | 0 |
| 19th Jun 2025 (Thu) | 34.75 | 34.75 | 34.544 | 34.544 | 0 |
| 18th Jun 2025 (Wed) | 34.75 | 34.75 | 34.544 | 34.544 | 0 |
| 17th Jun 2025 (Tue) | 34.75 | 34.75 | 34.56 | 34.56 | 2 |
| 16th Jun 2025 (Mon) | 34.75 | 34.75 | 34.596 | 34.596 | 0 |
| 13th Jun 2025 (Fri) | 34.75 | 34.75 | 34.4299 | 34.4299 | 6 |
| 12th Jun 2025 (Thu) | 34.75 | 34.75 | 34.4463 | 34.4463 | 0 |
| 11th Jun 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.42 | 120 |
| 10th Jun 2025 (Tue) | 34.47 | 34.47 | 34.4014 | 34.4014 | 11 |
| 9th Jun 2025 (Mon) | 34.47 | 34.47 | 34.375 | 34.375 | 29 |
| 6th Jun 2025 (Fri) | 34.47 | 34.47 | 34.405 | 34.405 | 3 |
| 5th Jun 2025 (Thu) | 34.47 | 34.47 | 34.391 | 34.391 | 0 |
| 4th Jun 2025 (Wed) | 34.47 | 34.47 | 34.4111 | 34.4111 | 0 |
| 3rd Jun 2025 (Tue) | 34.47 | 34.61 | 34.47 | 34.5167 | 469 |
| 2nd Jun 2025 (Mon) | 34.58 | 34.58 | 34.3915 | 34.3915 | 6 |
| 30th May 2025 (Fri) | 34.58 | 34.60 | 34.58 | 34.60 | 22 |
| 29th May 2025 (Thu) | 34.58 | 34.6321 | 34.58 | 34.6321 | 3 |
| 28th May 2025 (Wed) | 34.5678 | 34.5678 | 34.5678 | 34.5678 | 0 |
| 27th May 2025 (Tue) | 34.3904 | 34.3904 | 34.3904 | 34.3904 | 0 |
| 26th May 2025 (Mon) | 34.3904 | 34.3904 | 34.3904 | 34.3904 | 0 |
| 24th May 2025 (Sat) | 34.4567 | 34.4567 | 34.3904 | 34.3904 | 0 |
| 23rd May 2025 (Fri) | 34.4567 | 34.4567 | 34.4567 | 34.4567 | 0 |
| 22nd May 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 5 |
| 21st May 2025 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 101 |
| 20th May 2025 (Tue) | 34.506 | 34.506 | 34.506 | 34.506 | 0 |
| 19th May 2025 (Mon) | 34.5269 | 34.5269 | 34.5269 | 34.5269 | 0 |